Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	-0.70 / -4.29%	15.90	16.40	15.60	15.60	15.80	15.60	137,800
10/18/2021	-1.10 / -6.43%	17.10	18.90	15.50	16.00	16.30	16.00	299,506
10/15/2021	+1.10 / +6.83%	17.20	18.10	16.20	17.20	17.10	17.20	186,500
10/14/2021	+2.10 / +15.00%	15.50	16.10	15.00	16.10	16.10	16.10	244,300
10/13/2021	+1.80 / +13.74%	13.10	15.00	12.80	14.90	14.00	14.90	566,600
10/12/2021	+0.10 / +0.76%	12.40	13.60	12.40	13.30	13.10	13.30	205,900
10/11/2021	+0.20 / +1.55%	12.00	13.80	12.00	13.10	13.20	13.10	232,600
10/8/2021	-1.00 / -7.30%	13.50	13.70	12.70	12.70	12.90	12.70	255,100
10/7/2021	+0.50 / +3.88%	14.50	14.80	12.60	13.40	13.70	13.40	457,200
10/6/2021	+1.60 / +14.16%	12.80	12.90	12.30	12.90	12.90	12.90	329,100
10/5/2021	+1.40 / +14.14%	11.30	11.30	10.30	11.30	11.30	11.30	432,800
10/4/2021	+1.30 / +14.61%	9.00	10.20	9.00	10.20	9.90	10.20	354,500
10/1/2021	+0.30 / +3.45%	8.70	9.20	8.60	9.00	8.90	9.00	135,600
9/30/2021	+0.60 / +7.32%	9.00	9.00	8.30	8.80	8.70	8.80	154,000
9/29/2021	+1.00 / +13.70%	7.70	8.30	7.60	8.30	8.20	8.30	221,000
9/28/2021	+0.40 / +5.48%	7.30	7.70	6.60	7.70	7.30	7.70	45,800
9/27/2021	-0.80 / -10.26%	6.80	7.80	6.80	7.00	7.30	7.00	71,900
9/24/2021	-0.90 / -10.23%	7.90	8.40	7.60	7.90	7.80	7.90	99,700
9/23/2021	-0.80 / -8.79%	9.70	9.70	8.10	8.30	8.80	8.30	164,400
9/22/2021	+1.20 / +15.00%	8.40	9.20	8.30	9.20	9.10	9.20	213,300
9/21/2021	+0.30 / +3.75%	7.80	8.80	7.00	8.30	8.00	8.30	212,300
9/20/2021	+0.20 / +2.56%	7.90	8.30	7.90	8.00	8.00	8.00	136,100
9/17/2021	-0.30 / -3.80%	9.00	9.00	7.20	7.60	7.80	7.60	161,900
9/16/2021	+1.00 / +14.49%	7.90	7.90	7.50	7.90	7.90	7.90	253,300
9/15/2021	+0.90 / +14.75%	6.50	7.00	6.50	7.00	6.90	7.00	233,100
9/14/2021	+0.70 / +12.73%	5.50	6.30	5.50	6.20	6.10	6.20	248,100
9/13/2021	+0.30 / +5.77%	5.60	5.70	5.30	5.50	5.50	5.50	94,800
9/10/2021	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.20	5.20	76,200
9/9/2021	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	5.40	56,100
9/8/2021	-0.10 / -1.79%	5.80	5.80	5.50	5.50	5.50	5.50	18,600

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%