Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2009	-0.60 / -0.72%	84.50	84.50	81.50	82.90	82.90	17.89	99,400
10/16/2009	-3.30 / -3.80%	90.00	90.00	83.00	83.50	83.50	18.02	167,800
10/15/2009	+0.90 / +1.05%	89.50	90.10	85.00	86.80	86.80	18.73	188,700
10/14/2009	+6.80 / +8.60%	79.10	85.90	78.50	85.90	85.90	18.54	322,500
10/13/2009	-5.10 / -6.06%	85.00	85.00	78.70	79.10	79.10	17.07	97,700
10/12/2009	+4.60 / +5.78%	82.10	84.20	82.10	84.20	84.20	18.17	215,300
10/9/2009	+4.60 / +6.13%	76.00	79.80	76.00	79.60	79.60	17.18	317,400
10/8/2009	+0.90 / +1.21%	76.00	76.00	73.50	75.00	75.00	16.18	66,000
10/7/2009	+0.50 / +0.68%	73.50	75.30	73.50	74.10	74.10	15.99	67,600
10/6/2009	+0.10 / +0.14%	76.00	76.00	72.30	73.60	73.60	15.88	79,000
10/5/2009	-1.30 / -1.74%	76.00	76.00	72.80	73.50	73.50	15.86	76,400
10/2/2009	-1.70 / -2.22%	75.50	76.60	71.60	74.80	74.80	16.14	144,700
10/1/2009	+1.60 / +2.14%	75.00	79.50	75.00	76.50	76.50	16.51	234,300
9/30/2009	-2.00 / -2.60%	76.00	77.00	73.20	74.90	74.90	16.16	67,400
9/29/2009	-0.40 / -0.52%	77.70	80.00	76.50	76.90	76.90	16.59	55,900
9/28/2009	+0.40 / +0.52%	80.00	81.00	76.00	77.30	77.30	16.68	98,700
9/25/2009	+4.80 / +6.66%	71.00	76.90	71.00	76.90	76.90	16.59	277,100
9/24/2009	+0.40 / +0.56%	72.70	72.70	71.00	72.10	72.10	15.56	85,500
9/23/2009	-0.60 / -0.83%	73.00	74.90	70.50	71.70	71.70	15.47	188,600
9/22/2009	0.00 / 0.00%	72.50	72.50	71.00	72.30	72.30	15.60	104,200
9/21/2009	+0.10 / +0.14%	73.00	73.20	71.20	72.30	72.30	15.60	130,900
9/18/2009	+0.60 / +0.84%	71.40	73.00	71.10	72.20	72.20	15.58	73,200
9/17/2009	+0.60 / +0.85%	71.30	72.00	71.00	71.60	71.60	15.45	110,800
9/16/2009	-2.60 / -3.53%	74.50	74.50	71.00	71.00	71.00	15.32	61,300
9/15/2009	-1.30 / -1.74%	75.00	75.30	72.40	73.60	73.60	15.88	89,100
9/14/2009	+4.90 / +7.00%	70.00	74.90	69.00	74.90	74.90	16.16	270,400
9/11/2009	0.00 / 0.00%	70.00	70.90	69.50	70.00	70.00	15.10	72,400
9/10/2009	+0.50 / +0.72%	69.50	70.80	68.60	70.00	70.00	15.10	90,100
9/9/2009	-1.00 / -1.42%	71.90	72.00	69.10	69.50	69.50	15.00	50,000
9/8/2009	+1.70 / +2.47%	72.70	72.70	68.70	70.50	70.50	15.21	80,800

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	20,400	14.10	0.71%
ACE	8,700	39.60	1.80%
ADP	10,200	29.80	0.00%
BCC	47,400	7.40	-1.33%
BDT	39,200	7.20	4.35%
BHC	0	1.80	0.00%
BIG	81,700	6.20	0.00%
BT6	0	3.40	0.00%
BTD	0	14.80	0.00%