Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2010	0.00 / 0.00%	21.00	21.00	20.80	20.80	20.80	8.17	4,100
10/15/2010	-0.30 / -1.42%	21.00	21.10	20.60	20.80	20.80	8.17	2,500
10/14/2010	+0.10 / +0.48%	21.80	21.80	20.90	21.10	21.10	8.29	2,600
10/13/2010	+0.40 / +1.94%	21.00	21.70	20.30	21.00	21.00	8.25	5,000
10/12/2010	-1.40 / -6.36%	21.50	21.50	20.30	20.60	20.60	8.09	11,200
10/11/2010	+0.70 / +3.29%	22.00	22.00	21.50	22.00	22.00	8.64	2,200
10/8/2010	-0.80 / -3.62%	22.20	22.20	21.30	21.30	21.30	8.37	12,800
10/7/2010	-0.30 / -1.34%	22.80	22.80	22.00	22.10	22.10	8.68	19,100
10/6/2010	+0.40 / +1.82%	22.50	22.50	22.00	22.40	22.40	8.80	11,300
10/5/2010	+0.70 / +3.29%	21.50	22.00	21.30	22.00	22.00	8.64	13,400
10/4/2010	-1.70 / -7.39%	22.10	22.10	21.30	21.30	21.30	8.37	6,500
10/1/2010	+0.40 / +1.77%	22.70	23.00	22.40	23.00	23.00	9.04	9,800
9/30/2010	+0.10 / +0.44%	23.00	23.00	22.50	22.60	22.60	8.88	11,900
9/29/2010	-0.60 / -2.60%	23.00	23.00	22.50	22.50	22.50	8.84	18,500
9/28/2010	0.00 / 0.00%	23.50	23.80	23.00	23.10	23.10	9.08	14,100
9/27/2010	+0.20 / +0.87%	23.80	23.80	23.00	23.10	23.10	9.08	14,400
9/24/2010	-0.40 / -1.72%	23.90	23.90	22.90	22.90	22.90	9.00	21,900
9/23/2010	-0.70 / -2.92%	24.00	24.00	23.20	23.30	23.30	9.15	9,100
9/22/2010	+0.30 / +1.27%	24.00	24.00	23.90	24.00	24.00	9.43	3,000
9/21/2010	-0.10 / -0.42%	24.20	24.20	23.70	23.70	23.70	9.31	11,300
9/20/2010	-1.10 / -4.42%	24.00	24.90	23.80	23.80	23.80	9.35	8,900
9/17/2010	+0.90 / +3.75%	24.60	24.90	24.50	24.90	24.90	9.78	14,100
9/16/2010	-0.20 / -0.83%	23.80	24.00	23.50	24.00	24.00	9.43	2,300
9/15/2010	0.00 / 0.00%	23.60	24.20	23.60	24.20	24.20	9.51	6,500
9/14/2010	+0.10 / +0.41%	23.90	24.20	23.90	24.20	24.20	9.51	3,700
9/13/2010	-1.40 / -5.49%	24.00	24.20	24.00	24.10	24.10	9.47	3,800
9/10/2010	0.00 / 0.00%	26.20	26.20	24.40	25.50	25.50	10.02	21,700
9/9/2010	-1.10 / -4.14%	26.00	26.50	25.50	25.50	25.50	10.02	15,500
9/8/2010	-0.40 / -1.48%	27.30	27.30	26.00	26.60	26.60	9.86	30,300
9/7/2010	-0.70 / -2.53%	28.00	28.00	27.00	27.00	27.00	10.01	28,600

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	15,300	14.15	-1.05%
ACE	1,700	41.60	0.73%
ADP	3,100	29.00	0.00%
BCC	262,600	8.00	-1.23%
BDT	47,100	7.50	1.35%
BHC	0	1.80	0.00%
BIG	100,400	5.50	-1.79%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%