Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2008	+4.30 / +2.74%	160.00	163.00	155.80	161.20	161.20	21.37	23,000
1/28/2008	-0.60 / -0.38%	159.00	159.10	156.20	156.90	156.90	20.80	11,100
1/25/2008	-0.50 / -0.32%	160.00	161.00	155.60	157.50	157.50	20.88	17,700
1/24/2008	-1.00 / -0.63%	162.00	166.50	155.30	158.00	158.00	20.95	27,300
1/23/2008	+1.00 / +0.63%	162.00	172.10	155.00	159.00	159.00	21.08	33,500
1/22/2008	0.00 / 0.00%	158.00	160.00	152.00	158.00	158.00	20.95	18,600
1/21/2008	-0.50 / -0.32%	152.30	160.00	152.30	158.00	158.00	20.95	30,400
1/18/2008	+5.50 / +3.59%	150.00	165.00	150.00	158.50	158.50	21.01	18,700
1/17/2008	-0.40 / -0.26%	145.00	168.00	145.00	153.00	153.00	20.29	24,000
1/16/2008	+12.40 / +8.79%	150.00	153.40	150.00	153.40	153.40	20.34	12,100
1/15/2008	-11.30 / -7.42%	138.70	145.00	138.70	141.00	141.00	18.69	23,100
1/14/2008	-16.70 / -9.88%	152.00	163.00	152.00	152.30	152.30	20.19	13,300
1/11/2008	0.00 / 0.00%	165.00	172.00	165.00	169.00	169.00	22.41	20,100
1/10/2008	-9.00 / -5.06%	163.50	177.00	163.50	169.00	169.00	22.41	39,600
1/9/2008	-2.00 / -1.11%	173.00	188.00	173.00	178.00	178.00	23.60	12,100
1/8/2008	-9.00 / -4.76%	180.00	195.00	180.00	180.00	180.00	23.87	12,200
1/7/2008	-3.50 / -1.82%	180.00	194.40	180.00	189.00	189.00	25.06	6,000
1/4/2008	-3.50 / -1.79%	192.00	199.70	192.00	192.50	192.50	25.52	5,700
1/3/2008	-8.00 / -3.92%	196.00	200.20	196.00	196.00	196.00	25.99	1,800
1/2/2008	0.00 / 0.00%	204.00	204.00	204.00	204.00	204.00	27.05	1,000
12/28/2007	0.00 / 0.00%	204.00	204.90	204.00	204.00	204.00	27.05	5,800
12/27/2007	-1.00 / -0.49%	204.00	205.50	204.00	204.00	204.00	27.05	7,800
12/26/2007	+0.50 / +0.24%	204.00	207.50	204.00	205.00	205.00	27.18	20,800
12/25/2007	-3.00 / -1.45%	204.00	208.00	204.00	204.50	204.50	27.11	6,100
12/24/2007	+0.50 / +0.24%	202.00	210.00	202.00	207.50	207.50	27.51	15,500
12/21/2007	+7.00 / +3.50%	200.00	210.00	200.00	207.00	207.00	27.44	11,600
12/20/2007	-12.00 / -5.66%	196.00	210.00	196.00	200.00	200.00	26.52	7,900
12/19/2007	+16.90 / +8.66%	200.00	215.60	200.00	212.00	212.00	28.11	36,600
12/18/2007	+3.00 / +1.56%	185.00	202.00	185.00	195.10	195.10	25.87	13,900
12/17/2007	-13.50 / -6.57%	192.00	207.00	192.00	192.10	192.10	25.47	21,600

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	2,100	13.85	-1.07%
ACE	0	39.70	0.00%
ADP	0	29.85	0.00%
BCC	16,800	7.60	0.00%
BDT	300	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	3,000	5.60	1.82%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%