Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2013	+0.10 / +1.89%	5.10	5.40	5.10	5.40	5.40	2.35	11,200
1/24/2013	0.00 / 0.00%	5.00	5.30	4.90	5.30	5.30	2.31	9,400
1/23/2013	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.30	2.31	1,200
1/22/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.26	0
1/21/2013	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	2.26	22,900
1/18/2013	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.40	2.35	13,500
1/17/2013	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	2.39	33,300
1/16/2013	+0.40 / +7.69%	5.30	5.60	5.20	5.60	5.60	2.44	72,900
1/15/2013	-0.10 / -1.89%	5.40	5.40	5.20	5.20	5.20	2.26	2,300
1/14/2013	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	2.31	1,900
1/11/2013	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	2.31	3,600
1/10/2013	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	2.31	10,100
1/9/2013	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.30	2.31	20,400
1/8/2013	-0.20 / -3.77%	5.00	5.30	5.00	5.10	5.10	2.22	12,600
1/7/2013	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.30	2.31	57,200
1/4/2013	0.00 / 0.00%	5.40	5.40	5.00	5.30	5.30	2.31	65,800
1/3/2013	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.30	2.31	6,500
1/2/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	2.18	175,600
12/28/2012	-0.20 / -3.77%	5.00	5.10	5.00	5.10	5.10	2.22	45,000
12/27/2012	-0.30 / -5.36%	5.30	5.60	5.30	5.30	5.30	2.31	23,500
12/26/2012	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	2.44	1,000
12/25/2012	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.44	0
12/24/2012	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.44	7,100
12/21/2012	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.50	2.39	600
12/20/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	2.39	100
12/19/2012	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.40	2.35	1,300
12/18/2012	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.31	100
12/17/2012	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.26	500
12/14/2012	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	2.22	35,220
12/13/2012	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.10	2.22	3,500

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	16,000	14.25	-0.35%
ACE	1,800	40.80	2.00%
ADP	1,300	29.10	-3.00%
BCC	194,900	7.70	-2.53%
BDT	100	7.00	0.00%
BHC	0	1.80	0.00%
BIG	88,400	5.40	0.00%
BT6	0	3.40	0.00%
BTD	100	16.10	3.87%