Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.87	100
1/19/2012	+0.20 / +2.82%	6.80	7.30	6.50	7.30	7.30	2.87	17,800
1/18/2012	+0.20 / +2.90%	7.10	7.10	6.80	7.10	7.10	2.79	13,300
1/17/2012	-0.40 / -5.48%	6.70	6.90	6.50	6.90	6.90	2.71	14,200
1/16/2012	+0.20 / +2.82%	7.20	7.30	6.70	7.30	7.30	2.87	8,900
1/13/2012	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	2.79	5,600
1/12/2012	-0.40 / -5.33%	8.00	8.00	7.10	7.10	7.10	2.79	20,600
1/11/2012	-0.20 / -2.60%	8.10	8.10	7.50	7.50	7.50	2.95	1,100
1/10/2012	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	3.03	100
1/9/2012	-0.10 / -1.25%	7.50	7.90	7.50	7.90	7.90	3.10	200
1/6/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.14	0
1/5/2012	-0.20 / -2.44%	7.70	8.00	7.70	8.00	8.00	3.14	1,200
1/4/2012	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	3.22	1,000
1/3/2012	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	3.14	100
12/30/2011	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.60	2.99	3,500
12/29/2011	0.00 / 0.00%	7.60	7.60	7.30	7.40	7.40	2.91	3,100
12/28/2011	0.00 / 0.00%	7.70	7.70	7.00	7.40	7.40	2.91	1,500
12/27/2011	-0.10 / -1.33%	7.80	7.80	6.90	7.40	7.40	2.91	2,700
12/26/2011	-0.40 / -5.06%	7.80	7.80	7.40	7.50	7.50	2.95	5,200
12/23/2011	0.00 / 0.00%	7.80	7.90	7.40	7.90	7.90	3.10	5,500
12/22/2011	-0.10 / -1.25%	7.30	7.90	7.30	7.90	7.90	3.10	700
12/21/2011	+0.10 / +1.27%	8.10	8.10	7.50	8.00	8.00	3.14	800
12/20/2011	-0.60 / -7.06%	7.90	7.90	7.90	7.90	7.90	3.10	5,300
12/19/2011	+0.10 / +1.19%	8.20	8.50	8.20	8.50	8.50	3.34	300
12/16/2011	+0.20 / +2.44%	8.10	8.60	8.00	8.40	8.40	3.30	2,300
12/15/2011	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	3.22	23,500
12/14/2011	-0.30 / -3.49%	9.30	9.30	8.30	8.30	8.30	3.26	42,100
12/13/2011	-0.30 / -3.37%	9.30	9.30	8.60	8.60	8.60	3.38	15,000
12/12/2011	-0.60 / -6.32%	10.00	10.00	8.90	8.90	8.90	3.50	30,400
12/9/2011	-0.10 / -1.04%	10.00	10.00	9.40	9.50	9.50	3.73	8,300

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%