Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	2,900
1/12/2024	0.00 / 0.00%	3.90	4.10	3.80	4.00	3.93	4.00	6,900
1/11/2024	-0.10 / -2.38%	4.00	4.20	4.00	4.10	4.00	4.10	7,800
1/10/2024	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.20	4.10	400
1/9/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
1/8/2024	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.00	4.20	1,300
1/5/2024	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.00	4.10	1,600
1/4/2024	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.00	4.10	11,000
1/3/2024	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.00	4.20	40,400
1/2/2024	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.00	4.10	16,900
12/29/2023	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	2,100
12/28/2023	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	800
12/27/2023	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.00	4.00	10,200
12/26/2023	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
12/25/2023	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.00	4.10	10,800
12/22/2023	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.00	4.10	1,200
12/21/2023	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	1,500
12/20/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.00	4.10	6,200
12/19/2023	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	8,200
12/18/2023	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	300
12/15/2023	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.10	4.20	3,800
12/14/2023	-0.10 / -2.38%	3.90	4.10	3.90	4.10	4.00	4.10	8,500
12/13/2023	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
12/12/2023	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	300
12/11/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
12/8/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	200
12/7/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
12/6/2023	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
12/5/2023	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.20	4.10	2,000
12/4/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	3,500

<<Previous 30 days Next 30 days>>

SCJ News

17/11	SCJ: Notice of record date for extraordinary general meeting of shareholders 2020
13/11	SCJ: Board Resolution
11/11	SCJ: Notice of transactions of Directors, PDMR (Pham Tien Hieu)
09/11	SCJ: Notice of transactions of Directors, PDMR (Nguyen Sy Tiep)
27/10	SCJ: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%