|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
10.50
|
0
|
266,200
|
0
|
308,500
|
-42,300
|
162,700
|
1,675,860
|
|
|
9/16/2025
|
10.50
|
211
|
298,759
|
177
|
333,653
|
-34,894
|
203,800
|
2,164,270
|
|
|
9/15/2025
|
11.00
|
222
|
516,447
|
238
|
421,422
|
95,025
|
214,300
|
2,393,910
|
|
|
9/12/2025
|
11.40
|
316
|
1,242,342
|
255
|
813,582
|
428,760
|
809,600
|
9,196,610
|
|
|
9/11/2025
|
10.40
|
313
|
931,831
|
308
|
662,094
|
269,737
|
574,600
|
5,840,910
|
|
|
9/10/2025
|
9.50
|
220
|
710,875
|
238
|
694,898
|
15,977
|
315,700
|
2,987,110
|
|
|
9/9/2025
|
9.00
|
74
|
52,600
|
57
|
78,521
|
-25,921
|
24,300
|
208,740
|
|
|
9/8/2025
|
8.70
|
59
|
57,707
|
87
|
150,062
|
-92,355
|
32,400
|
285,830
|
|
|
9/5/2025
|
9.00
|
63
|
115,279
|
144
|
222,398
|
-107,119
|
61,300
|
567,300
|
|
|
9/4/2025
|
9.30
|
115
|
208,078
|
126
|
260,954
|
-52,876
|
104,900
|
953,410
|
|
|
9/3/2025
|
8.70
|
72
|
98,843
|
62
|
160,342
|
-61,499
|
37,400
|
319,080
|
|
|
8/29/2025
|
8.80
|
56
|
82,007
|
51
|
70,330
|
11,677
|
21,500
|
186,390
|
|
|
8/28/2025
|
8.70
|
45
|
61,764
|
34
|
77,665
|
-15,901
|
30,100
|
257,740
|
|
|
8/27/2025
|
8.70
|
52
|
144,508
|
54
|
122,970
|
21,538
|
8,900
|
77,110
|
|
|
8/26/2025
|
8.70
|
67
|
178,688
|
37
|
74,245
|
104,443
|
10,300
|
87,530
|
|
|
8/25/2025
|
8.70
|
52
|
89,333
|
44
|
85,771
|
3,562
|
27,600
|
235,320
|
|
|
8/22/2025
|
8.60
|
53
|
46,876
|
80
|
139,282
|
-92,406
|
25,800
|
222,900
|
|
|
8/21/2025
|
9.00
|
76
|
140,198
|
86
|
291,184
|
-150,986
|
83,100
|
740,730
|
|
|
8/20/2025
|
9.00
|
87
|
140,194
|
96
|
208,577
|
-68,383
|
75,900
|
678,870
|
|
|
8/19/2025
|
9.20
|
90
|
127,698
|
88
|
207,437
|
-79,739
|
76,800
|
699,860
|
|
|
Page 1 of 2 Next>
|
|
|