|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
9.50
|
39
|
25,768
|
49
|
60,657
|
-34,889
|
1,600
|
15,200
|
|
|
2/26/2026
|
9.40
|
43
|
29,716
|
65
|
59,740
|
-30,024
|
9,200
|
86,530
|
|
|
2/25/2026
|
9.40
|
74
|
58,808
|
74
|
90,369
|
-31,561
|
19,700
|
187,500
|
|
|
2/24/2026
|
9.50
|
50
|
50,997
|
70
|
96,719
|
-45,722
|
16,600
|
159,640
|
|
|
2/23/2026
|
9.70
|
59
|
55,710
|
91
|
114,182
|
-58,472
|
30,400
|
299,500
|
|
|
2/13/2026
|
9.90
|
17
|
29,808
|
43
|
46,596
|
-16,788
|
13,600
|
132,460
|
|
|
2/12/2026
|
9.70
|
24
|
27,407
|
49
|
71,610
|
-44,203
|
4,000
|
38,440
|
|
|
2/11/2026
|
9.50
|
33
|
52,080
|
93
|
161,376
|
-109,296
|
23,500
|
228,820
|
|
|
2/10/2026
|
9.80
|
53
|
93,477
|
115
|
154,023
|
-60,546
|
76,500
|
752,210
|
|
|
2/9/2026
|
9.20
|
18
|
21,948
|
43
|
68,411
|
-46,463
|
11,600
|
107,750
|
|
|
2/6/2026
|
9.30
|
50
|
108,004
|
74
|
150,127
|
-42,123
|
57,400
|
529,320
|
|
|
2/5/2026
|
9.50
|
26
|
28,568
|
63
|
212,035
|
-183,467
|
9,500
|
89,350
|
|
|
2/4/2026
|
9.50
|
31
|
27,433
|
55
|
220,522
|
-193,089
|
4,400
|
41,370
|
|
|
2/3/2026
|
9.40
|
33
|
27,304
|
49
|
66,970
|
-39,666
|
12,900
|
120,010
|
|
|
2/2/2026
|
9.40
|
23
|
16,701
|
55
|
72,253
|
-55,552
|
3,600
|
33,840
|
|
|
1/30/2026
|
9.40
|
45
|
88,995
|
60
|
138,875
|
-49,880
|
57,800
|
538,310
|
|
|
1/29/2026
|
9.40
|
38
|
67,753
|
61
|
91,045
|
-23,292
|
32,300
|
302,620
|
|
|
1/28/2026
|
9.40
|
30
|
52,297
|
45
|
70,433
|
-18,136
|
10,900
|
100,360
|
|
|
Page 1 of 1
|
|
|