|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
7.60
|
38
|
41,644
|
82
|
86,113
|
-44,469
|
15,900
|
118,670
|
|
|
6/5/2025
|
7.60
|
47
|
100,063
|
72
|
70,521
|
29,542
|
5,800
|
43,960
|
|
|
6/4/2025
|
7.60
|
84
|
171,770
|
90
|
95,075
|
76,695
|
48,500
|
371,680
|
|
|
6/3/2025
|
7.40
|
56
|
125,625
|
94
|
82,701
|
42,924
|
16,800
|
125,620
|
|
|
6/2/2025
|
7.40
|
61
|
164,111
|
51
|
59,311
|
104,800
|
14,500
|
104,200
|
|
|
5/30/2025
|
7.20
|
38
|
62,498
|
58
|
123,920
|
-61,422
|
11,800
|
84,510
|
|
|
5/29/2025
|
7.40
|
65
|
50,667
|
83
|
113,991
|
-63,324
|
10,000
|
73,000
|
|
|
5/28/2025
|
7.40
|
50
|
65,214
|
92
|
143,781
|
-78,567
|
16,800
|
126,030
|
|
|
5/27/2025
|
7.40
|
65
|
359,813
|
72
|
165,705
|
194,108
|
139,600
|
1,011,170
|
|
|
5/26/2025
|
6.80
|
68
|
86,232
|
46
|
120,781
|
-34,549
|
29,900
|
199,330
|
|
|
5/23/2025
|
6.70
|
56
|
79,319
|
36
|
125,300
|
-45,981
|
33,500
|
221,140
|
|
|
5/22/2025
|
6.70
|
58
|
110,538
|
42
|
114,040
|
-3,502
|
33,900
|
225,570
|
|
|
5/21/2025
|
6.70
|
55
|
119,142
|
46
|
79,300
|
39,842
|
20,200
|
134,260
|
|
|
5/20/2025
|
6.70
|
64
|
97,562
|
50
|
89,477
|
8,085
|
13,900
|
92,990
|
|
|
5/19/2025
|
6.70
|
54
|
67,001
|
40
|
66,300
|
701
|
20,000
|
131,040
|
|
|
5/16/2025
|
6.70
|
65
|
101,603
|
36
|
73,301
|
28,302
|
18,100
|
119,480
|
|
|
5/15/2025
|
6.70
|
105
|
193,238
|
58
|
118,093
|
75,145
|
44,100
|
291,980
|
|
|
5/14/2025
|
6.90
|
56
|
99,008
|
61
|
110,518
|
-11,510
|
29,100
|
198,810
|
|
|
5/13/2025
|
6.80
|
144
|
314,191
|
84
|
182,905
|
131,286
|
114,200
|
768,300
|
|
|
5/12/2025
|
6.40
|
50
|
115,060
|
37
|
108,245
|
6,815
|
40,400
|
255,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|