|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
8.00
|
0
|
0
|
0
|
0
|
0
|
2,700
|
21,430
|
|
|
11/12/2024
|
8.10
|
16
|
17,198
|
37
|
65,499
|
-48,301
|
9,600
|
77,760
|
|
|
11/11/2024
|
8.10
|
25
|
10,469
|
36
|
150,401
|
-139,932
|
4,000
|
32,020
|
|
|
11/8/2024
|
8.00
|
24
|
14,808
|
39
|
82,500
|
-67,692
|
3,000
|
24,140
|
|
|
11/7/2024
|
8.10
|
21
|
20,938
|
37
|
65,302
|
-44,364
|
6,600
|
53,920
|
|
|
11/6/2024
|
8.20
|
38
|
235,127
|
48
|
104,912
|
130,215
|
20,700
|
165,960
|
|
|
11/5/2024
|
8.20
|
27
|
21,819
|
32
|
68,022
|
-46,203
|
5,000
|
40,200
|
|
|
11/4/2024
|
8.20
|
26
|
17,091
|
38
|
61,031
|
-43,940
|
3,000
|
24,260
|
|
|
11/1/2024
|
8.20
|
36
|
15,820
|
45
|
55,808
|
-39,988
|
4,400
|
35,340
|
|
|
10/31/2024
|
8.10
|
29
|
15,640
|
45
|
64,222
|
-48,582
|
5,500
|
45,410
|
|
|
10/30/2024
|
8.30
|
31
|
28,048
|
52
|
69,721
|
-41,673
|
14,700
|
121,090
|
|
|
10/29/2024
|
8.40
|
52
|
51,138
|
59
|
92,943
|
-41,805
|
33,800
|
280,490
|
|
|
10/28/2024
|
8.40
|
46
|
34,781
|
61
|
101,704
|
-66,923
|
21,400
|
173,490
|
|
|
10/25/2024
|
8.50
|
44
|
64,968
|
70
|
117,902
|
-52,934
|
28,500
|
244,030
|
|
|
10/24/2024
|
8.50
|
63
|
107,999
|
60
|
84,740
|
23,259
|
41,900
|
349,850
|
|
|
10/23/2024
|
9.50
|
133
|
181,344
|
41
|
242,124
|
-60,780
|
144,500
|
1,386,180
|
|
|
10/22/2024
|
10.00
|
63
|
45,009
|
67
|
68,671
|
-23,662
|
20,900
|
209,000
|
|
|
10/21/2024
|
10.10
|
81
|
63,384
|
76
|
95,717
|
-32,333
|
34,700
|
348,040
|
|
|
10/18/2024
|
10.00
|
40
|
57,796
|
59
|
66,797
|
-9,001
|
21,500
|
213,700
|
|
|
10/17/2024
|
9.90
|
39
|
36,653
|
58
|
64,643
|
-27,990
|
9,700
|
95,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|