|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
10.00
|
69
|
140,348
|
124
|
217,965
|
-77,617
|
101,400
|
1,017,510
|
|
|
11/3/2025
|
10.30
|
45
|
62,998
|
107
|
129,177
|
-66,179
|
34,200
|
352,500
|
|
|
10/31/2025
|
10.30
|
84
|
75,316
|
124
|
160,044
|
-84,728
|
47,400
|
489,020
|
|
|
10/30/2025
|
10.10
|
43
|
50,398
|
63
|
81,499
|
-31,101
|
19,100
|
190,760
|
|
|
10/29/2025
|
10.00
|
57
|
73,795
|
80
|
293,358
|
-219,563
|
48,000
|
480,480
|
|
|
10/28/2025
|
10.00
|
0
|
96,800
|
0
|
144,800
|
-48,000
|
59,500
|
592,770
|
|
|
10/27/2025
|
9.80
|
48
|
39,298
|
69
|
72,572
|
-33,274
|
12,400
|
120,890
|
|
|
10/24/2025
|
9.80
|
59
|
45,499
|
59
|
77,358
|
-31,859
|
10,700
|
100,910
|
|
|
10/23/2025
|
9.80
|
56
|
49,806
|
64
|
104,061
|
-54,255
|
21,300
|
205,000
|
|
|
10/22/2025
|
9.80
|
61
|
65,909
|
57
|
66,062
|
-153
|
32,500
|
305,890
|
|
|
10/21/2025
|
9.70
|
69
|
103,029
|
66
|
74,640
|
28,389
|
33,200
|
313,320
|
|
|
10/20/2025
|
9.80
|
66
|
98,605
|
93
|
164,878
|
-66,273
|
66,300
|
645,060
|
|
|
10/17/2025
|
9.90
|
63
|
71,989
|
81
|
147,732
|
-75,743
|
25,800
|
254,110
|
|
|
10/16/2025
|
10.00
|
58
|
274,199
|
73
|
359,682
|
-85,483
|
52,700
|
2,305,620
|
|
|
10/15/2025
|
9.90
|
70
|
143,499
|
99
|
172,314
|
-28,815
|
83,600
|
822,520
|
|
|
10/14/2025
|
9.70
|
84
|
112,509
|
97
|
122,277
|
-9,768
|
30,100
|
287,800
|
|
|
10/13/2025
|
9.60
|
118
|
182,811
|
87
|
155,704
|
27,107
|
120,700
|
1,133,890
|
|
|
10/10/2025
|
9.50
|
101
|
148,392
|
76
|
126,220
|
22,172
|
57,000
|
537,950
|
|
|
10/9/2025
|
9.40
|
142
|
214,834
|
84
|
170,540
|
44,294
|
97,100
|
920,590
|
|
|
10/8/2025
|
9.80
|
77
|
76,533
|
76
|
105,034
|
-28,501
|
36,900
|
356,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|