|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
9.30
|
0
|
71,900
|
0
|
58,000
|
13,900
|
3,200
|
29,690
|
|
|
12/15/2025
|
9.40
|
0
|
72,800
|
0
|
40,600
|
32,200
|
500
|
4,670
|
|
|
12/12/2025
|
9.20
|
34
|
136,046
|
48
|
172,741
|
-36,695
|
15,000
|
990,240
|
|
|
12/11/2025
|
9.40
|
24
|
30,498
|
42
|
40,916
|
-10,418
|
6,100
|
57,350
|
|
|
12/10/2025
|
9.40
|
34
|
132,498
|
40
|
147,296
|
-14,798
|
106,500
|
1,000,540
|
|
|
12/9/2025
|
9.40
|
38
|
25,319
|
42
|
53,026
|
-27,707
|
7,300
|
68,130
|
|
|
12/8/2025
|
9.30
|
39
|
31,698
|
43
|
45,824
|
-14,126
|
8,300
|
78,000
|
|
|
12/5/2025
|
9.40
|
42
|
34,498
|
47
|
55,671
|
-21,173
|
3,200
|
30,270
|
|
|
12/4/2025
|
9.50
|
47
|
66,428
|
52
|
56,882
|
9,546
|
16,200
|
153,620
|
|
|
12/3/2025
|
9.60
|
44
|
165,969
|
71
|
145,010
|
20,959
|
70,100
|
668,290
|
|
|
12/2/2025
|
9.40
|
27
|
31,151
|
34
|
33,780
|
-2,629
|
700
|
6,530
|
|
|
12/1/2025
|
9.40
|
47
|
74,353
|
33
|
39,721
|
34,632
|
8,100
|
74,900
|
|
|
11/28/2025
|
9.30
|
38
|
59,098
|
42
|
73,197
|
-14,099
|
21,600
|
201,860
|
|
|
11/27/2025
|
9.60
|
35
|
40,867
|
64
|
127,190
|
-86,323
|
8,600
|
82,110
|
|
|
11/26/2025
|
9.80
|
42
|
54,398
|
74
|
86,090
|
-31,692
|
17,500
|
169,640
|
|
|
11/25/2025
|
9.50
|
25
|
31,217
|
60
|
48,267
|
-17,050
|
8,000
|
75,770
|
|
|
11/24/2025
|
9.50
|
32
|
130,508
|
39
|
128,653
|
1,855
|
102,800
|
975,820
|
|
|
11/21/2025
|
9.40
|
20
|
26,599
|
39
|
34,202
|
-7,603
|
7,200
|
67,680
|
|
|
11/20/2025
|
9.40
|
34
|
34,701
|
40
|
41,957
|
-7,256
|
3,300
|
31,040
|
|
|
11/19/2025
|
9.40
|
25
|
48,999
|
44
|
38,657
|
10,342
|
6,700
|
62,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|