|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.40
|
34
|
34,238
|
50
|
70,161
|
-35,923
|
13,000
|
121,050
|
|
|
1/22/2026
|
9.40
|
43
|
52,712
|
52
|
80,031
|
-27,319
|
25,800
|
238,560
|
|
|
1/21/2026
|
9.40
|
36
|
27,297
|
62
|
71,802
|
-44,505
|
11,900
|
111,680
|
|
|
1/20/2026
|
9.50
|
53
|
113,643
|
63
|
96,014
|
17,629
|
16,400
|
153,630
|
|
|
1/19/2026
|
9.40
|
48
|
102,898
|
79
|
162,687
|
-59,789
|
79,400
|
735,650
|
|
|
1/16/2026
|
9.30
|
44
|
44,195
|
54
|
81,077
|
-36,882
|
8,800
|
81,740
|
|
|
1/15/2026
|
9.30
|
38
|
30,056
|
47
|
55,282
|
-25,226
|
4,800
|
43,730
|
|
|
1/14/2026
|
9.30
|
42
|
60,009
|
64
|
131,315
|
-71,306
|
22,500
|
207,260
|
|
|
1/13/2026
|
9.40
|
55
|
69,718
|
80
|
83,779
|
-14,061
|
14,200
|
132,770
|
|
|
1/12/2026
|
9.10
|
72
|
75,044
|
87
|
127,310
|
-52,266
|
56,000
|
514,490
|
|
|
1/9/2026
|
9.20
|
49
|
62,517
|
59
|
121,440
|
-58,923
|
24,400
|
225,690
|
|
|
1/8/2026
|
9.40
|
36
|
54,697
|
66
|
117,575
|
-62,878
|
23,900
|
221,700
|
|
|
1/7/2026
|
9.40
|
36
|
57,395
|
59
|
77,962
|
-20,567
|
19,000
|
179,500
|
|
|
1/6/2026
|
9.30
|
28
|
42,295
|
54
|
53,758
|
-11,463
|
23,300
|
215,690
|
|
|
1/5/2026
|
9.40
|
38
|
91,299
|
53
|
79,958
|
11,341
|
13,800
|
127,590
|
|
|
12/31/2025
|
9.40
|
33
|
29,649
|
61
|
88,057
|
-58,408
|
13,100
|
122,280
|
|
|
12/30/2025
|
9.40
|
28
|
30,534
|
57
|
84,443
|
-53,909
|
3,600
|
33,850
|
|
|
12/29/2025
|
9.40
|
39
|
60,586
|
60
|
69,434
|
-8,848
|
31,100
|
288,890
|
|
|
12/26/2025
|
9.40
|
51
|
50,084
|
71
|
78,972
|
-28,888
|
25,500
|
236,500
|
|
|
12/25/2025
|
9.40
|
45
|
49,698
|
62
|
121,361
|
-71,663
|
27,700
|
253,710
|
|
|
Page 1 of 1
|
|
|