|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
9.50
|
0
|
30,000
|
0
|
47,300
|
-17,300
|
8,000
|
75,770
|
|
|
11/24/2025
|
9.50
|
32
|
130,508
|
39
|
128,653
|
1,855
|
102,800
|
975,820
|
|
|
11/21/2025
|
9.40
|
20
|
26,599
|
39
|
34,202
|
-7,603
|
7,200
|
67,680
|
|
|
11/20/2025
|
9.40
|
34
|
34,701
|
40
|
41,957
|
-7,256
|
3,300
|
31,040
|
|
|
11/19/2025
|
9.40
|
25
|
48,999
|
44
|
38,657
|
10,342
|
6,700
|
62,980
|
|
|
11/18/2025
|
9.50
|
46
|
76,099
|
63
|
62,701
|
13,398
|
17,200
|
162,210
|
|
|
11/17/2025
|
9.40
|
59
|
72,079
|
61
|
67,514
|
4,565
|
18,100
|
168,750
|
|
|
11/14/2025
|
9.40
|
57
|
56,949
|
48
|
43,812
|
13,137
|
21,400
|
198,990
|
|
|
11/13/2025
|
9.40
|
62
|
71,249
|
44
|
61,663
|
9,586
|
27,300
|
255,260
|
|
|
11/12/2025
|
9.40
|
58
|
87,199
|
42
|
53,750
|
33,449
|
16,800
|
158,310
|
|
|
11/11/2025
|
9.50
|
60
|
55,601
|
31
|
36,563
|
19,038
|
14,600
|
135,670
|
|
|
11/10/2025
|
9.50
|
59
|
84,098
|
56
|
75,901
|
8,197
|
44,300
|
417,310
|
|
|
11/7/2025
|
9.70
|
41
|
55,099
|
60
|
53,653
|
1,446
|
21,300
|
206,540
|
|
|
11/6/2025
|
9.90
|
35
|
47,349
|
45
|
41,843
|
5,506
|
16,800
|
166,950
|
|
|
11/5/2025
|
10.00
|
51
|
73,599
|
73
|
94,694
|
-21,095
|
44,700
|
446,520
|
|
|
11/4/2025
|
10.00
|
69
|
140,348
|
124
|
217,965
|
-77,617
|
101,400
|
1,017,510
|
|
|
11/3/2025
|
10.30
|
45
|
62,998
|
107
|
129,177
|
-66,179
|
34,200
|
352,500
|
|
|
10/31/2025
|
10.30
|
84
|
75,316
|
124
|
160,044
|
-84,728
|
47,400
|
489,020
|
|
|
10/30/2025
|
10.10
|
43
|
50,398
|
63
|
81,499
|
-31,101
|
19,100
|
190,760
|
|
|
10/29/2025
|
10.00
|
57
|
73,795
|
80
|
293,358
|
-219,563
|
48,000
|
480,480
|
|
|
Page 1 of 2 Next>
|
|
|