|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
6.40
|
42
|
97,580
|
43
|
114,453
|
-16,873
|
70,900
|
454,690
|
|
|
4/28/2025
|
6.50
|
48
|
99,571
|
33
|
54,324
|
45,247
|
20,700
|
133,180
|
|
|
4/25/2025
|
6.50
|
98
|
176,472
|
31
|
129,340
|
47,132
|
88,800
|
568,550
|
|
|
4/24/2025
|
6.50
|
38
|
40,112
|
32
|
65,316
|
-25,204
|
6,800
|
43,920
|
|
|
4/23/2025
|
6.50
|
53
|
77,757
|
39
|
63,670
|
14,087
|
20,900
|
135,600
|
|
|
4/22/2025
|
6.30
|
76
|
112,848
|
56
|
116,560
|
-3,712
|
73,100
|
454,510
|
|
|
4/21/2025
|
6.50
|
62
|
97,405
|
43
|
95,961
|
1,444
|
51,200
|
328,270
|
|
|
4/18/2025
|
6.50
|
66
|
94,358
|
33
|
70,981
|
23,377
|
16,800
|
109,310
|
|
|
4/17/2025
|
6.30
|
66
|
151,115
|
44
|
99,862
|
51,253
|
65,100
|
420,600
|
|
|
4/16/2025
|
6.60
|
61
|
134,879
|
47
|
87,000
|
47,879
|
49,500
|
320,390
|
|
|
4/15/2025
|
6.60
|
80
|
118,437
|
63
|
152,847
|
-34,410
|
72,600
|
472,760
|
|
|
4/14/2025
|
6.70
|
100
|
182,498
|
36
|
52,859
|
129,639
|
46,800
|
309,460
|
|
|
4/11/2025
|
6.10
|
157
|
460,378
|
42
|
338,117
|
122,261
|
245,600
|
1,532,220
|
|
|
4/10/2025
|
6.60
|
59
|
380,927
|
15
|
17,616
|
363,311
|
17,500
|
115,100
|
|
|
4/9/2025
|
6.00
|
75
|
91,841
|
37
|
107,560
|
-15,719
|
49,700
|
294,300
|
|
|
4/8/2025
|
6.30
|
62
|
113,180
|
48
|
130,600
|
-17,420
|
102,400
|
651,720
|
|
|
4/4/2025
|
6.90
|
55
|
114,607
|
37
|
88,029
|
26,578
|
38,600
|
260,080
|
|
|
4/3/2025
|
7.30
|
93
|
136,405
|
72
|
188,513
|
-52,108
|
136,400
|
1,015,530
|
|
|
4/2/2025
|
8.10
|
124
|
90,018
|
48
|
111,011
|
-20,993
|
49,800
|
397,510
|
|
|
4/1/2025
|
8.20
|
67
|
66,570
|
48
|
82,021
|
-15,451
|
16,700
|
135,270
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|