|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
8.10
|
124
|
90,018
|
48
|
111,011
|
-20,993
|
49,800
|
397,510
|
|
|
4/1/2025
|
8.20
|
67
|
66,570
|
48
|
82,021
|
-15,451
|
16,700
|
135,270
|
|
|
3/31/2025
|
8.30
|
75
|
62,499
|
38
|
53,100
|
9,399
|
16,200
|
131,760
|
|
|
3/28/2025
|
8.30
|
56
|
69,306
|
47
|
131,183
|
-61,877
|
20,700
|
212,730
|
|
|
3/27/2025
|
8.20
|
48
|
44,543
|
39
|
47,545
|
-3,002
|
12,000
|
141,830
|
|
|
3/26/2025
|
8.40
|
38
|
24,701
|
48
|
110,835
|
-86,134
|
7,100
|
59,410
|
|
|
3/25/2025
|
8.50
|
55
|
50,500
|
47
|
52,812
|
-2,312
|
16,600
|
139,450
|
|
|
3/24/2025
|
8.40
|
46
|
54,418
|
43
|
37,602
|
16,816
|
14,200
|
117,880
|
|
|
3/21/2025
|
8.40
|
56
|
42,506
|
53
|
73,296
|
-30,790
|
16,900
|
141,390
|
|
|
3/20/2025
|
8.40
|
37
|
44,112
|
48
|
83,767
|
-39,655
|
14,200
|
118,490
|
|
|
3/19/2025
|
8.40
|
68
|
55,076
|
56
|
63,023
|
-7,947
|
24,500
|
202,240
|
|
|
3/18/2025
|
8.40
|
59
|
79,032
|
56
|
100,366
|
-21,334
|
18,500
|
154,960
|
|
|
3/17/2025
|
8.40
|
63
|
61,424
|
52
|
64,384
|
-2,960
|
28,200
|
235,820
|
|
|
3/14/2025
|
8.40
|
63
|
105,906
|
62
|
182,780
|
-76,874
|
41,800
|
353,290
|
|
|
3/13/2025
|
8.60
|
42
|
49,297
|
51
|
82,440
|
-33,143
|
9,500
|
81,940
|
|
|
3/12/2025
|
8.70
|
77
|
102,708
|
51
|
136,213
|
-33,505
|
57,600
|
492,720
|
|
|
3/11/2025
|
8.70
|
38
|
39,342
|
42
|
49,129
|
-9,787
|
18,200
|
157,920
|
|
|
3/10/2025
|
8.70
|
75
|
75,583
|
70
|
89,488
|
-13,905
|
34,600
|
297,190
|
|
|
3/7/2025
|
8.70
|
67
|
61,670
|
70
|
84,353
|
-22,683
|
32,000
|
280,130
|
|
|
3/6/2025
|
8.80
|
82
|
70,213
|
70
|
98,756
|
-28,543
|
37,600
|
324,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|