|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2024
|
-0.10/-1.23%
|
8.10
|
8.10
|
7.90
|
8.00
|
7.94
|
8.00
|
2,700
|
|
|
11/12/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
9,600
|
|
|
11/11/2024
|
+0.10/+1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
8.10
|
4,000
|
|
|
11/8/2024
|
-0.10/-1.23%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.05
|
8.00
|
3,000
|
|
|
11/7/2024
|
-0.10/-1.22%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.17
|
8.10
|
6,600
|
|
|
11/6/2024
|
0.00 / 0.00%
|
8.00
|
8.20
|
7.90
|
8.20
|
8.02
|
8.20
|
20,700
|
|
|
11/5/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.04
|
8.20
|
5,000
|
|
|
11/4/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.20
|
8.09
|
8.20
|
3,000
|
|
|
11/1/2024
|
+0.10/+1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.03
|
8.20
|
4,400
|
|
|
10/31/2024
|
-0.20/-2.41%
|
8.40
|
8.40
|
8.10
|
8.10
|
8.26
|
8.10
|
5,500
|
|
|
10/30/2024
|
-0.10/-1.19%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.24
|
8.30
|
14,700
|
|
|
10/29/2024
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.10
|
8.40
|
8.30
|
8.40
|
33,800
|
|
|
10/28/2024
|
-0.10/-1.18%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.11
|
8.40
|
21,400
|
|
|
10/25/2024
|
0.00 / 0.00%
|
8.70
|
9.00
|
8.50
|
8.50
|
8.56
|
8.50
|
28,500
|
|
|
10/24/2024
|
+0.60/+7.59%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.35
|
8.50
|
41,900
|
|
|
10/23/2024
|
-0.50/-5.00%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.59
|
7.90
|
144,500
|
|
|
10/22/2024
|
-0.10/-0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
8.32
|
20,900
|
|
|
10/21/2024
|
+0.10/+1.00%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.03
|
8.40
|
34,700
|
|
|
10/18/2024
|
+0.10/+1.01%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.94
|
8.32
|
21,500
|
|
|
10/17/2024
|
-0.20/-1.98%
|
9.90
|
10.00
|
9.70
|
9.90
|
9.86
|
8.23
|
9,700
|
|
|