|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10/-0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.18
|
10.10
|
40,600
|
|
|
4/9/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.16
|
10.20
|
18,600
|
|
|
4/8/2026
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.20
|
10.20
|
10.20
|
28,400
|
|
|
4/7/2026
|
-0.10/-0.97%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.19
|
10.20
|
169,500
|
|
|
4/6/2026
|
-0.10/-0.96%
|
10.00
|
10.40
|
10.00
|
10.30
|
10.34
|
10.30
|
144,000
|
|
|
4/3/2026
|
+0.20/+1.96%
|
10.30
|
10.60
|
10.30
|
10.40
|
10.49
|
10.40
|
390,000
|
|
|
4/2/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.11
|
10.20
|
229,600
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.16
|
10.20
|
89,500
|
|
|
3/31/2026
|
+0.10/+0.99%
|
10.20
|
11.00
|
10.10
|
10.20
|
10.37
|
10.20
|
119,900
|
|
|
3/30/2026
|
+0.90/+9.78%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.09
|
10.10
|
197,300
|
|
|
3/27/2026
|
+0.80/+9.52%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.09
|
9.20
|
133,200
|
|
|
3/26/2026
|
-0.30/-3.45%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.35
|
8.40
|
1,100
|
|
|
3/25/2026
|
+0.10/+1.16%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.52
|
8.70
|
14,100
|
|
|
3/24/2026
|
+0.20/+2.38%
|
8.40
|
8.70
|
8.40
|
8.60
|
8.54
|
8.60
|
1,400
|
|
|
3/23/2026
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.19
|
8.40
|
8,200
|
|
|
3/20/2026
|
+0.30/+3.70%
|
8.10
|
8.60
|
8.10
|
8.40
|
8.42
|
8.40
|
58,000
|
|
|
3/19/2026
|
0.00 / 0.00%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.01
|
8.10
|
21,000
|
|
|
3/18/2026
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.08
|
8.10
|
29,500
|
|
|
3/17/2026
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.00
|
8.10
|
8.10
|
8.10
|
37,300
|
|
|
3/16/2026
|
-0.10/-1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.19
|
8.10
|
30,000
|
|
|