Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	+0.20 / +2.27%	8.70	9.00	8.70	9.00	8.84	3.03	1,600
9/26/2017	+0.80 / +10.00%	8.20	8.80	8.20	8.80	8.25	2.96	1,301,300
9/25/2017	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	2.69	200
9/22/2017	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	2.59	1,000
9/21/2017	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	2.36	7,000
9/20/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.19	0
9/19/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.19	3,300
9/18/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.19	0
9/15/2017	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	2.19	500
9/14/2017	-0.50 / -6.67%	7.50	7.50	7.00	7.00	7.46	2.36	5,700
9/13/2017	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.58	2.53	13,000
9/12/2017	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	2.49	3,000
9/11/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.46	0
9/8/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.46	0
9/7/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.46	30
9/6/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.46	0
9/5/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.46	0
9/1/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.46	400
8/31/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.46	0
8/30/2017	-0.20 / -2.67%	7.00	7.30	7.00	7.30	7.02	2.46	7,300
8/29/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.53	59
8/28/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.53	0
8/25/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.53	0
8/24/2017	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	2.53	100
8/23/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.43	0
8/22/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.43	0
8/21/2017	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.23	2.43	33,400
8/18/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.46	0
8/17/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.46	0
8/16/2017	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.23	2.46	18,100

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)