|
Closing price on 9/23/2015
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
0 |
| Split-adjusted Price |
3.75 |
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
1,264,895
|
|
|
9/17/2015
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
200
|
|
|
9/16/2015
|
-1.00 / -8.33%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.07
|
3.47
|
3,100
|
|
|
9/15/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.78
|
0
|
|
|
9/14/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.78
|
0
|
|
|
9/11/2015
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.78
|
0
|
|
|
9/10/2015
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
12.00
|
3.72
|
98,700
|
|
|
9/9/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
0
|
|
|
9/8/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
0
|
|
|
9/7/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
0
|
|
|
9/4/2015
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
100
|
|
|
9/3/2015
|
-0.20 / -1.61%
|
12.10
|
12.20
|
10.60
|
12.20
|
10.72
|
3.85
|
64,100
|
|
|
9/1/2015
|
+0.40 / +3.33%
|
12.40
|
14.00
|
12.40
|
12.40
|
12.40
|
3.91
|
759,225
|
|
|
8/31/2015
|
-0.40 / -3.23%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.40
|
3.78
|
150,500
|
|
|
8/28/2015
|
+1.20 / +10.71%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.91
|
100
|
|
|
8/27/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.53
|
1,000
|
|
|
8/26/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.53
|
2,100
|
|
|
8/25/2015
|
-0.60 / -5.08%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.22
|
3.53
|
1,300
|
|
|
8/24/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.72
|
0
|
|
|
8/21/2015
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.72
|
5,500
|
|
|
8/20/2015
|
+0.20 / +1.69%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.00
|
3.78
|
304,000
|
|
|
8/19/2015
|
-0.20 / -1.67%
|
12.00
|
12.50
|
11.80
|
11.80
|
12.45
|
3.72
|
227,300
|
|
|
8/18/2015
|
+0.20 / +1.69%
|
11.50
|
12.50
|
11.50
|
12.00
|
12.15
|
3.78
|
68,000
|
|
|
8/17/2015
|
+0.20 / +1.72%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.84
|
3.72
|
9,900
|
|
|
8/14/2015
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.66
|
0
|
|
|
8/13/2015
|
-0.20 / -1.71%
|
11.40
|
11.80
|
11.40
|
11.50
|
11.63
|
3.63
|
21,900
|
|
|
8/12/2015
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.76
|
3.69
|
32,100
|
|
|