Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2020	+7.20 / +9.63%	76.00	82.20	72.00	82.00	80.51	33.36	102,700
9/9/2020	+6.80 / +10.00%	67.00	74.80	67.00	74.80	74.12	30.43	70,646
9/8/2020	+2.50 / +3.82%	66.00	68.00	65.50	68.00	66.77	27.66	14,500
9/7/2020	+0.50 / +0.77%	65.00	68.00	65.00	65.50	66.75	26.65	33,300
9/4/2020	0.00 / 0.00%	65.00	65.50	63.00	65.00	64.20	26.44	25,300
9/3/2020	+2.50 / +4.00%	62.50	66.00	62.50	65.00	64.75	26.44	16,700
9/1/2020	-2.50 / -3.85%	63.00	64.00	61.50	62.50	62.83	25.43	18,800
8/31/2020	-3.60 / -5.25%	68.60	75.40	61.90	65.00	71.69	26.44	147,800
8/28/2020	+6.20 / +9.94%	62.40	68.60	62.40	68.60	68.26	27.91	131,900
8/27/2020	+5.60 / +9.86%	56.80	62.40	56.80	62.40	61.97	25.39	101,700
8/26/2020	+5.10 / +9.86%	56.80	56.80	51.70	56.80	56.62	23.11	82,700
8/25/2020	+4.70 / +10.00%	46.00	51.70	45.50	51.70	50.58	21.03	153,300
8/24/2020	+0.70 / +1.51%	46.30	47.20	46.30	47.00	46.82	19.12	40,600
8/21/2020	-0.20 / -0.43%	46.20	46.50	46.00	46.30	46.31	18.84	29,500
8/20/2020	-2.00 / -4.12%	48.00	48.50	46.20	46.50	46.97	18.92	11,800
8/19/2020	+4.40 / +9.98%	44.20	48.50	44.10	48.50	47.98	19.73	36,800
8/18/2020	+0.10 / +0.23%	44.00	45.00	44.00	44.10	44.30	17.94	35,500
8/17/2020	0.00 / 0.00%	44.00	44.50	43.50	44.00	43.97	17.90	27,300
8/14/2020	-0.20 / -0.45%	44.20	44.50	44.00	44.00	44.18	17.90	31,600
8/13/2020	-0.40 / -0.90%	44.60	45.00	44.20	44.20	44.55	17.98	72,200
8/12/2020	0.00 / 0.00%	44.60	46.00	43.50	44.60	44.83	18.14	84,900
8/11/2020	-1.00 / -2.19%	45.60	45.60	44.50	44.60	45.10	18.14	46,300
8/10/2020	+0.10 / +0.22%	47.00	49.00	45.10	45.60	46.03	18.55	35,100
8/7/2020	+2.00 / +4.60%	43.50	46.00	43.20	45.50	44.28	18.51	52,900
8/6/2020	-1.50 / -3.33%	45.00	45.00	42.00	43.50	42.94	17.70	149,100
8/5/2020	-1.90 / -4.05%	47.50	51.50	42.30	45.00	47.05	18.31	237,800
8/4/2020	+4.20 / +9.84%	43.50	46.90	43.50	46.90	46.88	19.08	204,400
8/3/2020	+3.80 / +9.77%	42.60	42.70	40.00	42.70	42.24	17.37	35,900
7/31/2020	+3.50 / +9.89%	35.40	38.90	35.40	38.90	38.59	15.83	253,100
7/30/2020	+3.20 / +9.94%	34.00	35.40	34.00	35.40	35.26	14.40	66,700

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)