Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.17	7.10	60,000
7/2/2025	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	7.20	45,000
7/1/2025	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.16	7.20	8,100
6/30/2025	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.11	7.20	22,600
6/27/2025	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	7.20	41,600
6/26/2025	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.19	7.20	6,500
6/25/2025	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.19	7.20	16,800
6/24/2025	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	11,700
6/23/2025	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.04	7.10	3,100
6/20/2025	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.19	7.10	14,600
6/19/2025	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.19	7.20	1,500
6/18/2025	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.25	7.30	16,400
6/17/2025	+0.10 / +1.41%	7.20	7.40	7.10	7.20	7.18	7.20	8,200
6/16/2025	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.18	7.10	5,000
6/13/2025	-0.40 / -5.33%	7.30	7.40	7.10	7.10	7.19	7.10	22,900
6/12/2025	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	7.50	200
6/11/2025	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.32	7.30	19,600
6/10/2025	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.35	7.30	54,500
6/9/2025	-0.30 / -3.95%	7.60	7.60	7.30	7.30	7.38	7.30	1,300
6/6/2025	0.00 / 0.00%	7.50	7.70	7.30	7.60	7.46	7.60	15,900
6/5/2025	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.58	7.60	5,800
6/4/2025	+0.20 / +2.70%	7.40	8.00	7.20	7.60	7.66	7.60	48,500
6/3/2025	0.00 / 0.00%	7.40	7.60	7.40	7.40	7.48	7.40	16,800
6/2/2025	+0.20 / +2.78%	7.20	7.40	7.00	7.40	7.19	7.40	14,500
5/30/2025	-0.20 / -2.70%	7.20	7.30	7.10	7.20	7.16	7.20	11,800
5/29/2025	0.00 / 0.00%	7.50	7.70	7.10	7.40	7.30	7.40	10,000
5/28/2025	0.00 / 0.00%	7.40	7.60	7.30	7.40	7.50	7.40	16,800
5/27/2025	+0.60 / +8.82%	6.80	7.40	6.80	7.40	7.24	7.40	139,600
5/26/2025	+0.10 / +1.49%	6.60	6.80	6.50	6.80	6.67	6.80	29,900
5/23/2025	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.60	6.70	33,500

<<Previous 30 days Next 4 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)