|
Closing price on 7/2/2014
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.90 |
| Volume |
16,900 |
| Split-adjusted Price |
2.55 |
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2014
|
-0.90 / -9.18%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
2.55
|
16,900
|
|
|
7/1/2014
|
-0.20 / -2.00%
|
10.50
|
10.50
|
9.80
|
9.80
|
9.80
|
2.81
|
363,500
|
|
|
6/30/2014
|
-1.50 / -13.04%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.80
|
2.86
|
5,000
|
|
|