Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+1.00 / +3.24%	30.90	32.00	30.80	31.90	31.21	26.53	112,900
7/14/2021	-0.60 / -1.90%	31.20	32.30	30.70	30.90	31.13	25.70	171,600
7/13/2021	-0.80 / -2.48%	31.00	32.70	30.70	31.50	31.57	26.19	117,400
7/12/2021	-3.50 / -9.78%	35.80	36.00	32.30	32.30	33.24	26.86	163,100
7/9/2021	+0.30 / +0.85%	35.50	37.10	35.10	35.80	35.97	29.77	226,800
7/8/2021	-0.40 / -1.11%	35.90	36.20	35.30	35.50	35.64	29.52	86,600
7/7/2021	-0.70 / -1.91%	36.50	36.50	34.60	35.90	35.23	29.85	227,800
7/6/2021	-1.40 / -3.68%	38.00	38.50	36.60	36.60	37.55	30.44	175,800
7/5/2021	-0.80 / -2.06%	38.80	38.80	37.80	38.00	38.17	31.60	130,000
7/2/2021	-0.20 / -0.51%	39.00	39.30	38.50	38.80	38.78	32.27	184,100
7/1/2021	0.00 / 0.00%	39.00	39.10	38.30	39.00	38.70	32.43	269,100
6/30/2021	-0.60 / -1.52%	39.50	39.60	38.80	39.00	39.04	32.43	293,900
6/29/2021	-0.40 / -1.00%	39.70	40.10	39.50	39.60	39.71	32.93	151,800
6/28/2021	+0.10 / +0.25%	40.00	40.20	39.50	40.00	39.71	33.26	231,900
6/25/2021	-0.10 / -0.25%	40.00	40.00	39.30	39.90	39.70	33.18	237,400
6/24/2021	-1.40 / -3.38%	41.40	41.50	39.70	40.00	40.32	33.26	236,500
6/23/2021	-0.50 / -1.19%	42.00	42.20	40.70	41.40	41.25	34.43	320,400
6/22/2021	+1.40 / +3.46%	40.50	43.00	40.50	41.90	41.86	34.84	660,000
6/21/2021	+0.20 / +0.50%	40.30	40.80	39.50	40.50	40.18	33.68	545,900
6/18/2021	+0.50 / +1.26%	39.80	40.70	39.80	40.30	40.29	33.51	378,200
6/17/2021	+0.50 / +1.27%	39.00	40.20	39.00	39.80	39.63	33.10	284,800
6/16/2021	+0.50 / +1.29%	39.00	40.70	38.50	39.30	39.49	32.68	431,300
6/15/2021	-0.30 / -0.77%	39.10	39.10	38.60	38.80	38.80	32.27	74,900
6/14/2021	-0.10 / -0.26%	39.20	39.40	38.60	39.10	38.94	32.51	112,500
6/11/2021	+0.20 / +0.51%	39.00	39.70	38.60	39.20	39.10	32.60	145,200
6/10/2021	-0.60 / -1.52%	39.60	39.60	38.80	39.00	39.02	32.43	154,200
6/9/2021	-0.50 / -1.25%	39.60	40.00	39.00	39.60	39.35	32.93	226,200
6/8/2021	-2.00 / -4.75%	42.10	42.10	39.60	40.10	40.80	33.35	231,700
6/7/2021	-0.10 / -0.24%	42.30	43.30	40.90	42.10	42.30	35.01	241,800
6/4/2021	+1.40 / +3.43%	40.90	43.20	40.90	42.20	42.28	35.09	590,200

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)