|
Live Quote:
On
|
|
|
|
|
Tuesday, May 20, 2025 6:46:45 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/14/2015
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
3.15 |
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.15
|
0
|
|
|
7/13/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.15
|
0
|
|
|
7/10/2015
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.15
|
2,000
|
|
|
7/9/2015
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.18
|
200
|
|
|
7/8/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.46
|
3.25
|
4,500
|
|
|
7/7/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
0
|
|
|
7/6/2015
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
400
|
|
|
7/3/2015
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.18
|
200
|
|
|
7/2/2015
|
+0.20 / +1.94%
|
9.40
|
11.50
|
8.80
|
10.50
|
8.84
|
3.31
|
217,200
|
|
|
7/1/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
0
|
|
|
6/30/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
500
|
|
|
6/26/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
0
|
|
|
6/24/2015
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
0
|
|
|
6/23/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
3.28
|
10,000
|
|
|
6/22/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.28
|
0
|
|
|
6/19/2015
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.28
|
0
|
|
|
6/18/2015
|
+0.60 / +5.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.40
|
3.47
|
14,700
|
|
|
6/17/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.28
|
0
|
|
|
6/16/2015
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
3.28
|
17,000
|
|
|
6/15/2015
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
3.31
|
4,000
|
|
|
6/12/2015
|
-1.00 / -9.43%
|
10.60
|
10.60
|
9.60
|
9.60
|
10.49
|
3.03
|
900
|
|
|
6/11/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.34
|
0
|
|
|
6/10/2015
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.34
|
2,000
|
|
|
6/9/2015
|
+0.10 / +0.92%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.22
|
3.47
|
9,000
|
|
|
6/8/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.44
|
0
|
|
|
6/5/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.92
|
3.47
|
4,000
|
|
|
6/4/2015
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.82
|
3.47
|
900
|
|
|
6/3/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|