|
Closing price on 7/1/2015
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
0 |
| Split-adjusted Price |
3.25 |
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
0
|
|
|
6/30/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
0
|
|
|
6/29/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
500
|
|
|
6/26/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
0
|
|
|
6/24/2015
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
0
|
|
|
6/23/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
3.28
|
10,000
|
|
|
6/22/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.28
|
0
|
|
|
6/19/2015
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.28
|
0
|
|
|
6/18/2015
|
+0.60 / +5.77%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.40
|
3.47
|
14,700
|
|
|
6/17/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.28
|
0
|
|
|
6/16/2015
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
3.28
|
17,000
|
|
|
6/15/2015
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
3.31
|
4,000
|
|
|
6/12/2015
|
-1.00 / -9.43%
|
10.60
|
10.60
|
9.60
|
9.60
|
10.49
|
3.03
|
900
|
|
|
6/11/2015
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.34
|
0
|
|
|
6/10/2015
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.34
|
2,000
|
|
|
6/9/2015
|
+0.10 / +0.92%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.22
|
3.47
|
9,000
|
|
|
6/8/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.44
|
0
|
|
|
6/5/2015
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.92
|
3.47
|
4,000
|
|
|
6/4/2015
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.82
|
3.47
|
900
|
|
|
6/3/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
0
|
|
|
6/2/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
1,200
|
|
|
6/1/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
2,000
|
|
|
5/29/2015
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
3,000
|
|
|
5/28/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
0
|
|
|
5/27/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.25
|
0
|
|
|
5/26/2015
|
+0.40 / +4.04%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.34
|
3.25
|
7,200
|
|
|
5/25/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.12
|
0
|
|
|
5/22/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.12
|
0
|
|
|
5/21/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.12
|
0
|
|
|