Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	+0.60 / +7.06%	7.80	9.10	7.80	9.10	8.51	3.07	22,000
6/22/2017	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	2.86	100
6/21/2017	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.00	0
6/20/2017	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.00	0
6/19/2017	+0.40 / +4.71%	7.90	8.90	7.90	8.90	8.71	3.00	11,900
6/16/2017	+0.50 / +6.25%	7.90	8.60	7.90	8.50	8.33	2.86	300
6/15/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.69	0
6/14/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.69	0
6/13/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.69	0
6/12/2017	+0.50 / +6.67%	8.00	8.00	6.80	8.00	7.87	2.69	1,500
6/9/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.53	100
6/8/2017	+0.50 / +7.14%	7.50	7.50	7.00	7.50	7.04	2.53	5,680
6/7/2017	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	2.36	300
6/6/2017	+0.50 / +8.06%	6.60	6.70	6.50	6.70	6.62	2.26	500
6/5/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.09	0
6/2/2017	+0.40 / +6.90%	6.30	6.30	6.20	6.20	6.21	2.09	1,539
6/1/2017	+0.30 / +5.45%	5.30	6.00	5.30	5.80	5.59	1.95	1,800
5/31/2017	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.71	1.85	1,800
5/30/2017	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	1.85	2,000
5/29/2017	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	1.72	100
5/26/2017	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	1.58	14,800
5/25/2017	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	1.72	500
5/24/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.89	0
5/23/2017	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	1.89	100
5/22/2017	-0.60 / -9.23%	7.00	7.00	5.90	5.90	6.45	1.99	200
5/19/2017	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	2.19	100
5/18/2017	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	2.05	300
5/17/2017	0.00 / 0.00%	5.10	5.60	5.10	5.60	5.41	1.89	800
5/16/2017	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	1.89	100
5/15/2017	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	2.09	190

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)