Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2019	+0.10 / +1.05%	9.50	10.40	9.30	9.60	9.53	3.55	3,500
5/17/2019	-1.00 / -9.52%	9.80	9.80	9.50	9.50	9.58	3.52	9,900
5/16/2019	+0.30 / +2.94%	11.00	11.20	10.50	10.50	11.18	3.89	105,700
5/15/2019	+0.90 / +9.68%	10.00	10.20	10.00	10.20	10.12	3.77	27,400
5/14/2019	-0.70 / -7.00%	9.30	9.30	9.30	9.30	9.30	3.44	700
5/13/2019	+0.90 / +9.89%	10.00	10.00	9.40	10.00	9.99	3.70	23,000
5/10/2019	+0.80 / +9.64%	9.10	9.10	9.10	9.10	9.10	3.37	19,000
5/9/2019	-0.60 / -6.74%	8.30	8.30	8.30	8.30	8.30	3.07	1,700
5/8/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.29	500
5/7/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.29	0
5/6/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	3.29	0
5/3/2019	+0.30 / +3.49%	8.60	8.90	8.60	8.90	8.89	3.29	10,500
5/2/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	3.18	3,900
4/26/2019	0.00 / 0.00%	8.70	8.70	8.60	8.60	8.65	3.18	2,200
4/25/2019	+0.10 / +1.18%	9.20	9.30	8.60	8.60	9.27	3.18	47,000
4/24/2019	-0.30 / -3.41%	9.50	9.50	8.50	8.50	8.63	3.15	800
4/23/2019	-0.70 / -7.37%	9.00	9.00	8.80	8.80	8.93	3.26	9,500
4/22/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.52	1,000
4/19/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.52	1,000
4/18/2019	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	3.52	100
4/17/2019	+0.80 / +9.41%	8.30	9.30	8.30	9.30	9.18	3.44	30,100
4/16/2019	+0.30 / +3.66%	8.30	9.00	8.30	8.50	8.93	3.15	98,200
4/12/2019	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	3.03	100
4/11/2019	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	3.00	100
4/10/2019	+0.30 / +3.90%	8.20	8.20	7.90	8.00	8.00	2.96	500
4/9/2019	-0.20 / -2.53%	8.40	8.40	7.50	7.70	7.63	2.85	4,500
4/8/2019	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.92	1,500
4/5/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
4/4/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
4/3/2019	-0.70 / -8.43%	7.60	7.60	7.60	7.60	7.60	2.81	300

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)