Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2019	+0.10 / +1.18%	9.20	9.30	8.60	8.60	9.27	3.18	47,000
4/24/2019	-0.30 / -3.41%	9.50	9.50	8.50	8.50	8.63	3.15	800
4/23/2019	-0.70 / -7.37%	9.00	9.00	8.80	8.80	8.93	3.26	9,500
4/22/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.52	1,000
4/19/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	3.52	1,000
4/18/2019	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	3.52	100
4/17/2019	+0.80 / +9.41%	8.30	9.30	8.30	9.30	9.18	3.44	30,100
4/16/2019	+0.30 / +3.66%	8.30	9.00	8.30	8.50	8.93	3.15	98,200
4/12/2019	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	3.03	100
4/11/2019	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	3.00	100
4/10/2019	+0.30 / +3.90%	8.20	8.20	7.90	8.00	8.00	2.96	500
4/9/2019	-0.20 / -2.53%	8.40	8.40	7.50	7.70	7.63	2.85	4,500
4/8/2019	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.92	1,500
4/5/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
4/4/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
4/3/2019	-0.70 / -8.43%	7.60	7.60	7.60	7.60	7.60	2.81	300
4/2/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.07	0
4/1/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.07	0
3/29/2019	+0.70 / +9.21%	7.60	8.30	7.60	8.30	7.95	3.07	200
3/28/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
3/27/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
3/26/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
3/25/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
3/22/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
3/21/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
3/20/2019	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.81	100
3/19/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
3/18/2019	-0.60 / -7.41%	7.50	7.50	7.50	7.50	7.50	2.78	100
3/15/2019	+0.70 / +9.46%	7.90	8.10	7.90	8.10	7.91	3.00	3,100
3/14/2019	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	2.74	100

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)