|
Closing price on 4/21/2015
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
1,300 |
| Split-adjusted Price |
2.98 |
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2015
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.98
|
1,300
|
|
|
4/20/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
0
|
|
|
4/17/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
0
|
|
|
4/16/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
0
|
|
|
4/15/2015
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.01
|
100
|
|
|
4/14/2015
|
-0.90 / -7.83%
|
9.60
|
10.60
|
9.60
|
10.60
|
9.62
|
3.04
|
5,200
|
|
|
4/13/2015
|
+0.20 / +1.77%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.53
|
3.29
|
15,500
|
|
|
4/10/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
0
|
|
|
4/9/2015
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
0
|
|
|
4/8/2015
|
-0.30 / -2.56%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.27
|
3.26
|
600
|
|
|
4/7/2015
|
-1.10 / -8.59%
|
11.70
|
13.20
|
11.70
|
11.70
|
11.70
|
3.35
|
315,100
|
|
|
4/6/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.67
|
0
|
|
|
4/3/2015
|
+0.40 / +3.13%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.78
|
500,000
|
|
|
4/2/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.67
|
0
|
|
|
4/1/2015
|
+0.90 / +7.56%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.67
|
100
|
|
|
3/31/2015
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.41
|
0
|
|
|
3/30/2015
|
-1.10 / -8.59%
|
12.60
|
13.30
|
11.70
|
11.70
|
11.85
|
3.35
|
235,500
|
|
|
3/27/2015
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.77
|
3.67
|
20,000
|
|
|
3/26/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.64
|
29,000
|
|
|
3/25/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.74
|
3.64
|
19,500
|
|
|
3/24/2015
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
3.64
|
33,500
|
|
|
3/23/2015
|
+0.30 / +2.42%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.62
|
3.64
|
39,100
|
|
|
3/20/2015
|
+0.60 / +5.00%
|
11.40
|
12.60
|
11.30
|
12.60
|
12.38
|
3.61
|
48,400
|
|
|
3/19/2015
|
+0.70 / +6.19%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.60
|
3.44
|
9,000
|
|
|
3/18/2015
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
0
|
|
|
3/17/2015
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.30
|
3.44
|
25,000
|
|
|
3/16/2015
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.15
|
10,000
|
|
|
3/13/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
3.09
|
73,100
|
|
|
3/12/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.09
|
2,400
|
|
|
3/11/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.09
|
0
|
|
|