Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2025	0.00 / 0.00%	9.10	9.10	8.70	9.00	8.91	9.00	68,100
2/28/2025	0.00 / 0.00%	9.00	9.30	8.80	9.00	9.00	9.00	99,000
2/27/2025	-0.20 / -2.17%	9.60	9.90	8.90	9.00	9.25	9.00	185,600
2/26/2025	+0.80 / +9.52%	8.60	9.20	8.50	9.20	9.05	9.20	301,600
2/25/2025	+0.50 / +6.33%	7.90	8.50	7.80	8.40	8.17	8.40	121,800
2/24/2025	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.83	7.90	15,800
2/21/2025	-0.10 / -1.25%	7.90	8.20	7.90	7.90	8.00	7.90	37,300
2/20/2025	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.02	8.00	8,500
2/19/2025	+0.20 / +2.53%	8.00	8.10	7.90	8.10	8.04	8.10	57,100
2/18/2025	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.99	7.90	24,100
2/17/2025	+0.30 / +3.90%	7.70	8.00	7.60	8.00	7.87	8.00	34,900
2/14/2025	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	7.70	25,200
2/13/2025	-0.10 / -1.30%	7.60	7.70	7.40	7.60	7.53	7.60	25,200
2/12/2025	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.62	7.70	10,500
2/11/2025	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.56	7.60	15,200
2/10/2025	0.00 / 0.00%	7.40	7.60	7.40	7.50	7.49	7.50	13,500
2/7/2025	-0.30 / -3.85%	7.60	7.90	7.20	7.50	7.54	7.50	45,700
2/6/2025	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.68	7.80	4,700
2/5/2025	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.79	7.80	12,500
2/4/2025	+0.20 / +2.63%	7.60	8.00	7.50	7.80	7.64	7.80	28,100
2/3/2025	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.37	7.60	9,700
1/24/2025	+0.30 / +4.11%	7.30	7.70	7.30	7.60	7.56	7.60	3,300
1/23/2025	-0.40 / -5.19%	7.60	7.80	7.30	7.30	7.49	7.30	24,700
1/22/2025	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	7.70	11,300
1/21/2025	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.65	7.70	21,200
1/20/2025	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.64	7.70	7,500
1/17/2025	-0.10 / -1.28%	7.60	7.80	7.60	7.70	7.68	7.70	6,300
1/16/2025	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.65	7.80	12,900
1/15/2025	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.55	7.80	11,100
1/14/2025	-0.10 / -1.30%	7.60	7.60	7.30	7.60	7.49	7.60	10,500

<<Previous 30 days Next 23 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)