Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.75	7.15	9,200
3/21/2023	+0.10 / +1.15%	8.50	8.80	8.00	8.80	8.58	7.32	10,200
3/20/2023	-0.10 / -1.14%	8.70	8.90	8.70	8.70	8.71	7.23	64,100
3/17/2023	0.00 / 0.00%	8.90	8.90	8.70	8.80	8.79	7.32	7,900
3/16/2023	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.81	7.32	10,000
3/15/2023	+0.20 / +2.30%	8.90	9.00	8.70	8.90	8.90	7.40	38,100
3/14/2023	0.00 / 0.00%	8.80	8.90	8.60	8.70	8.76	7.23	37,800
3/13/2023	-0.20 / -2.25%	8.80	8.90	8.70	8.70	8.80	7.23	8,800
3/10/2023	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.87	7.40	14,600
3/9/2023	+0.20 / +2.30%	9.00	9.00	8.70	8.90	8.81	7.40	14,700
3/8/2023	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.78	7.23	27,800
3/7/2023	0.00 / 0.00%	8.80	9.00	8.70	8.90	8.89	7.40	16,200
3/6/2023	+0.10 / +1.14%	9.00	9.00	8.80	8.90	8.80	7.40	9,800
3/3/2023	0.00 / 0.00%	8.70	8.80	8.70	8.80	8.71	7.32	2,600
3/2/2023	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.71	7.32	22,500
3/1/2023	+0.10 / +1.15%	8.70	8.80	8.60	8.80	8.71	7.32	11,100
2/28/2023	+0.10 / +1.16%	8.70	8.90	8.70	8.70	8.76	7.23	17,000
2/27/2023	-0.40 / -4.44%	8.80	8.90	8.60	8.60	8.69	7.15	14,400
2/24/2023	0.00 / 0.00%	9.20	9.20	8.80	9.00	8.97	7.48	38,500
2/23/2023	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.91	7.48	39,400
2/22/2023	-0.20 / -2.17%	9.00	9.20	8.90	9.00	8.97	7.48	61,400
2/21/2023	+0.10 / +1.10%	9.20	9.40	9.10	9.20	9.20	7.65	52,000
2/20/2023	+0.10 / +1.11%	8.90	9.10	8.90	9.10	9.00	7.57	63,700
2/17/2023	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.94	7.48	8,700
2/16/2023	0.00 / 0.00%	8.70	9.00	8.70	8.90	8.84	7.40	10,100
2/15/2023	+0.30 / +3.49%	8.60	8.90	8.60	8.90	8.76	7.40	8,600
2/14/2023	+0.20 / +2.38%	8.90	8.90	8.50	8.60	8.53	7.15	5,000
2/13/2023	-0.50 / -5.62%	8.70	8.90	8.40	8.40	8.55	6.99	24,000
2/10/2023	-0.20 / -2.20%	9.00	9.00	8.80	8.90	8.87	7.40	15,600
2/9/2023	0.00 / 0.00%	9.00	9.10	8.90	9.10	9.03	7.57	13,600

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)