Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
3/21/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	0
3/20/2019	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.81	100
3/19/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
3/18/2019	-0.60 / -7.41%	7.50	7.50	7.50	7.50	7.50	2.78	100
3/15/2019	+0.70 / +9.46%	7.90	8.10	7.90	8.10	7.91	3.00	3,100
3/14/2019	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	2.74	100
3/13/2019	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	2.85	2,200
3/12/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.92	0
3/11/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.92	0
3/8/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.92	0
3/7/2019	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	2.92	1,000
3/6/2019	+0.20 / +2.63%	7.50	7.80	7.50	7.80	7.72	2.89	3,700
3/5/2019	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	2.81	1,000
3/4/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.96	0
3/1/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.96	2,500
2/28/2019	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.96	1,000
2/27/2019	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	2.96	2,000
2/26/2019	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	2.92	2,100
2/25/2019	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.96	100
2/22/2019	+0.40 / +5.41%	7.50	7.80	7.50	7.80	7.63	2.89	300
2/21/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	0
2/20/2019	+0.20 / +2.78%	6.80	7.90	6.80	7.40	7.44	2.74	29,100
2/19/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.66	0
2/18/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.66	0
2/15/2019	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	2.66	200
2/14/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.92	0
2/13/2019	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	2.92	100
2/12/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.89	200
2/11/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.89	2,500

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)