|
Closing price on 3/20/2015
|
|
| Open |
11.40 |
| High |
12.60 |
| Low |
11.30 |
| Volume |
48,400 |
| Split-adjusted Price |
3.61 |
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2015
|
+0.60 / +5.00%
|
11.40
|
12.60
|
11.30
|
12.60
|
12.38
|
3.61
|
48,400
|
|
|
3/19/2015
|
+0.70 / +6.19%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.60
|
3.44
|
9,000
|
|
|
3/18/2015
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
0
|
|
|
3/17/2015
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.30
|
3.44
|
25,000
|
|
|
3/16/2015
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.15
|
10,000
|
|
|
3/13/2015
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
3.09
|
73,100
|
|
|
3/12/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.09
|
2,400
|
|
|
3/11/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.09
|
0
|
|
|
3/10/2015
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.09
|
70,000
|
|
|
3/9/2015
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.06
|
1,000
|
|
|
3/6/2015
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
3.18
|
6,000
|
|
|
3/5/2015
|
-0.50 / -4.35%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.30
|
3.15
|
600
|
|
|
3/4/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
3/3/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
3/2/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
100
|
|
|
2/27/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/26/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
100
|
|
|
2/25/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/11/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/10/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/9/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/6/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/5/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/3/2015
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
200
|
|
|
2/2/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
800
|
|
|
1/30/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
0
|
|
|