Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	+4.70 / +9.89%	47.50	52.20	47.50	52.20	51.41	38.06	149,800
2/4/2021	-2.00 / -4.04%	48.90	50.00	47.00	47.50	47.96	34.63	179,800
2/3/2021	-2.50 / -4.81%	52.00	56.50	49.00	49.50	52.22	36.09	193,500
2/2/2021	+4.70 / +9.94%	50.00	52.00	50.00	52.00	51.90	37.91	196,900
2/1/2021	+4.30 / +10.00%	47.30	47.30	45.00	47.30	47.17	34.49	119,500
1/29/2021	+3.90 / +9.97%	36.20	43.00	35.20	43.00	41.60	31.35	176,300
1/28/2021	-4.30 / -9.91%	43.00	43.00	39.10	39.10	40.22	28.51	25,900
1/27/2021	+1.40 / +3.33%	43.30	46.00	43.30	43.40	44.12	31.64	51,200
1/26/2021	+1.00 / +2.44%	41.00	43.00	41.00	42.00	41.95	30.62	39,700
1/25/2021	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.30	29.89	20,500
1/22/2021	+0.50 / +1.27%	39.60	40.00	39.50	40.00	39.66	29.16	12,600
1/21/2021	0.00 / 0.00%	39.70	39.70	39.40	39.50	39.46	28.80	8,500
1/20/2021	0.00 / 0.00%	39.50	39.60	39.50	39.50	39.53	28.80	9,200
1/19/2021	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.53	28.80	2,800
1/18/2021	-0.50 / -1.23%	40.10	40.20	40.00	40.00	40.04	29.16	2,800
1/15/2021	0.00 / 0.00%	41.00	41.00	40.00	40.50	40.36	29.53	6,800
1/14/2021	-2.00 / -4.71%	42.50	42.50	40.50	40.50	41.49	29.53	10,800
1/13/2021	-1.50 / -3.41%	43.50	43.50	42.00	42.50	42.83	30.99	10,000
1/12/2021	-1.00 / -2.22%	45.00	45.00	43.50	44.00	44.03	32.08	7,200
1/11/2021	-1.00 / -2.17%	45.60	45.60	45.00	45.00	45.10	32.81	10,600
1/8/2021	-0.50 / -1.08%	44.50	46.10	44.50	46.00	45.34	33.54	1,800
1/7/2021	-1.00 / -2.11%	47.00	47.00	46.50	46.50	46.75	33.90	2,900
1/6/2021	0.00 / 0.00%	47.50	48.10	46.50	47.50	47.39	34.63	20,500
1/5/2021	-2.50 / -5.00%	49.50	50.00	47.50	47.50	48.29	34.63	23,900
1/4/2021	-2.50 / -4.76%	52.00	52.00	49.50	50.00	50.46	36.45	15,600
12/31/2020	+1.00 / +1.94%	51.00	53.00	49.50	52.50	51.03	38.28	35,400
12/30/2020	+0.40 / +0.78%	51.50	56.00	49.50	51.50	52.15	37.55	67,700
12/29/2020	+4.60 / +9.89%	51.10	51.10	47.00	51.10	50.80	37.26	166,000
12/28/2020	+4.20 / +9.93%	46.50	46.50	46.00	46.50	46.43	33.90	31,300
12/25/2020	+3.80 / +9.87%	42.30	42.30	38.80	42.30	41.45	30.84	11,400

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)