Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2017	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	2.19	2,300
2/27/2017	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	2.36	100
2/24/2017	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	2.16	100
2/23/2017	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	1.99	1,300
2/22/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	1.82	0
2/21/2017	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	1.82	6,700
2/20/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.02	0
2/17/2017	+0.30 / +5.26%	5.20	6.00	5.20	6.00	5.53	2.02	10,400
2/16/2017	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	1.92	300
2/15/2017	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	2.12	5,000
2/14/2017	-0.50 / -6.67%	6.80	7.00	6.80	7.00	6.88	2.36	8,000
2/13/2017	-0.20 / -2.60%	7.00	7.50	7.00	7.50	7.25	2.53	9,900
2/10/2017	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	2.59	7,700
2/9/2017	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.03	2.86	4,500
2/8/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.69	0
2/7/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.69	0
2/6/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.69	0
2/3/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.69	0
2/2/2017	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	2.69	100
1/25/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.46	0
1/24/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.46	0
1/23/2017	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.46	0
1/20/2017	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	2.46	0
1/19/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.46	0
1/18/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.46	0
1/17/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.46	0
1/16/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.46	0
1/13/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.46	0
1/12/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.46	0
1/11/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.46	0

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)