|
Live Quote:
On
|
|
|
|
|
Saturday, May 24, 2025 7:37:16 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 2/25/2015
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
3.29 |
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/12/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/11/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/10/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/9/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/6/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/5/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/4/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
0
|
|
|
2/3/2015
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.29
|
200
|
|
|
2/2/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
800
|
|
|
1/30/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
0
|
|
|
1/29/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
0
|
|
|
1/28/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
0
|
|
|
1/27/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
0
|
|
|
1/26/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
79,700
|
|
|
1/23/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
0
|
|
|
1/22/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
0
|
|
|
1/21/2015
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.24
|
5,000
|
|
|
1/20/2015
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
3.26
|
16,000
|
|
|
1/19/2015
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.40
|
3.29
|
18,300
|
|
|
1/16/2015
|
-1.20 / -10.43%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.95
|
99,700
|
|
|
1/15/2015
|
+0.50 / +4.55%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
3.29
|
10,000
|
|
|
1/14/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.15
|
10,000
|
|
|
1/13/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.15
|
10,800
|
|
|
1/12/2015
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.70
|
3.15
|
72,400
|
|
|
1/9/2015
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.00
|
3.18
|
11,000
|
|
|
1/8/2015
|
+0.30 / +2.78%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.00
|
3.18
|
13,700
|
|
|
1/7/2015
|
-0.50 / -4.42%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
3.09
|
2,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|