Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2019	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	2.66	200
2/14/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.92	0
2/13/2019	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	2.92	100
2/12/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.89	200
2/11/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.89	2,500
2/1/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.89	0
1/31/2019	+0.40 / +5.41%	7.80	7.80	7.80	7.80	7.80	2.89	1,000
1/30/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	0
1/29/2019	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	13,500
1/28/2019	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	2.74	200
1/25/2019	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	2.52	100
1/24/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.29	0
1/23/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.29	0
1/22/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.29	0
1/21/2019	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	2.29	100
1/18/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	2.44	0
1/17/2019	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	2.44	0
1/16/2019	-0.50 / -7.04%	6.60	6.60	6.60	6.60	6.60	2.44	200
1/15/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.63	0
1/14/2019	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	2.63	400
1/11/2019	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.41	2.74	1,200
1/10/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.81	20,500
1/9/2019	-0.20 / -2.56%	7.50	7.80	7.50	7.60	7.72	2.81	21,500
1/8/2019	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.78	2.89	6,000
1/7/2019	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.80	2.89	49,400
1/4/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
1/3/2019	+0.20 / +2.74%	7.80	7.80	7.30	7.50	7.80	2.78	43,700
1/2/2019	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	2.70	600
12/28/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.48	0
12/27/2018	-0.70 / -9.46%	7.40	7.40	6.70	6.70	7.34	2.48	5,500

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)