|
Closing price on 12/25/2014
|
|
| Open |
13.30 |
| High |
13.30 |
| Low |
13.30 |
| Volume |
0 |
| Split-adjusted Price |
3.81 |
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2014
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.81
|
0
|
|
|
12/24/2014
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.30
|
3.81
|
515,600
|
|
|
12/23/2014
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.46
|
199,200
|
|
|
12/22/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.15
|
200
|
|
|
12/19/2014
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.15
|
1,100
|
|
|
12/18/2014
|
+1.30 / +12.38%
|
10.70
|
11.80
|
10.60
|
11.80
|
11.60
|
3.38
|
49,000
|
|
|
12/17/2014
|
-0.80 / -7.08%
|
11.30
|
11.30
|
10.50
|
10.50
|
10.80
|
3.01
|
11,800
|
|
|
12/16/2014
|
+0.90 / +8.65%
|
10.40
|
11.30
|
10.10
|
11.30
|
10.70
|
3.24
|
41,000
|
|
|
12/15/2014
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.10
|
10.40
|
10.30
|
2.98
|
1,146,000
|
|
|
12/12/2014
|
+0.10 / +0.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
2.95
|
9,600
|
|
|
12/11/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.92
|
5,000
|
|
|
12/10/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.92
|
0
|
|
|
12/9/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.92
|
0
|
|
|
12/8/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.92
|
0
|
|
|
12/5/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.92
|
4,100
|
|
|
12/4/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.92
|
0
|
|
|
12/3/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.92
|
0
|
|
|
12/2/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.92
|
0
|
|
|
12/1/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.92
|
0
|
|
|
11/28/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.92
|
0
|
|
|
11/27/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.92
|
1,000
|
|
|
11/26/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.92
|
6,100
|
|
|
11/25/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.92
|
0
|
|
|
11/24/2014
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.92
|
2,000
|
|
|
11/21/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.89
|
0
|
|
|
11/20/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.89
|
100
|
|
|
11/19/2014
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.89
|
3,000
|
|
|
11/18/2014
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.89
|
12,000
|
|
|
11/17/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.86
|
0
|
|
|
11/14/2014
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.86
|
600
|
|
|