Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2020	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	27.26	100
12/1/2020	+1.00 / +1.52%	66.50	67.00	66.50	67.00	66.86	27.26	1,400
11/30/2020	0.00 / 0.00%	65.00	67.00	65.00	66.00	66.43	26.85	3,500
11/27/2020	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	26.85	500
11/26/2020	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	26.85	500
11/25/2020	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	27.05	1,300
11/24/2020	0.00 / 0.00%	66.50	66.50	66.00	66.50	66.31	27.05	3,400
11/23/2020	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	27.05	2,000
11/20/2020	0.00 / 0.00%	66.50	66.50	66.00	66.50	66.34	27.05	4,700
11/19/2020	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.63	27.05	1,900
11/18/2020	0.00 / 0.00%	66.50	66.50	66.50	66.50	66.50	27.05	500
11/17/2020	+0.50 / +0.76%	66.50	66.50	66.50	66.50	66.50	27.05	1,800
11/16/2020	-0.90 / -1.35%	66.90	66.90	66.00	66.00	66.30	26.85	4,200
11/13/2020	-0.10 / -0.15%	67.00	67.00	66.90	66.90	66.91	27.22	6,200
11/12/2020	+0.50 / +0.75%	66.50	67.00	66.00	67.00	66.54	27.26	2,600
11/11/2020	-0.50 / -0.75%	67.00	67.00	66.50	66.50	66.85	27.05	6,800
11/10/2020	+1.00 / +1.52%	66.50	67.00	66.50	67.00	66.84	27.26	2,200
11/9/2020	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	26.85	500
11/6/2020	0.00 / 0.00%	66.00	66.00	65.50	66.00	65.75	26.85	4,200
11/5/2020	+0.10 / +0.15%	66.00	66.00	66.00	66.00	66.00	26.85	500
11/4/2020	+0.90 / +1.38%	65.50	65.90	64.50	65.90	65.22	26.81	5,900
11/3/2020	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.24	26.44	3,800
11/2/2020	0.00 / 0.00%	65.50	65.50	64.00	65.50	65.09	26.65	6,400
10/30/2020	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.33	26.65	4,900
10/29/2020	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.66	26.44	5,100
10/28/2020	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.74	26.85	5,500
10/27/2020	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.16	27.66	2,800
10/26/2020	+1.00 / +1.47%	68.00	69.00	68.00	69.00	68.31	28.07	2,400
10/23/2020	+1.00 / +1.49%	67.00	69.00	67.00	68.00	68.39	27.66	4,100
10/22/2020	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	27.26	2,000

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)