Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	0.00 / 0.00%	12.60	12.60	12.20	12.50	12.42	10.39	30,100
12/18/2023	-0.20 / -1.57%	12.60	12.80	12.50	12.50	12.61	10.39	17,200
12/15/2023	0.00 / 0.00%	12.70	12.80	12.60	12.70	12.64	10.56	9,400
12/14/2023	-0.10 / -0.78%	12.80	13.00	12.70	12.70	12.81	10.56	92,300
12/13/2023	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.93	10.64	83,100
12/12/2023	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.90	10.81	139,800
12/11/2023	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.77	10.64	29,300
12/8/2023	-0.20 / -1.54%	12.90	13.10	12.80	12.80	12.88	10.64	52,400
12/7/2023	+0.10 / +0.78%	13.10	13.20	12.60	13.00	12.89	10.81	75,900
12/6/2023	+0.20 / +1.57%	12.80	12.90	12.60	12.90	12.76	10.73	83,300
12/5/2023	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.83	10.56	55,500
12/4/2023	+0.50 / +4.03%	12.40	12.90	12.40	12.90	12.73	10.73	113,300
12/1/2023	0.00 / 0.00%	12.40	12.60	12.30	12.40	12.43	10.31	39,200
11/30/2023	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.38	10.31	43,500
11/29/2023	+0.10 / +0.81%	12.40	12.70	12.20	12.50	12.40	10.39	78,100
11/28/2023	-0.30 / -2.36%	12.50	12.50	12.10	12.40	12.26	10.31	53,900
11/27/2023	-0.10 / -0.78%	12.00	12.80	12.00	12.70	12.61	10.56	147,700
11/24/2023	-0.10 / -0.78%	12.70	12.80	12.40	12.80	12.55	10.64	38,400
11/23/2023	-0.10 / -0.77%	13.20	13.20	12.90	12.90	12.98	10.73	57,000
11/22/2023	-0.10 / -0.76%	13.20	13.20	12.80	13.00	13.03	10.81	49,400
11/21/2023	+0.10 / +0.77%	12.90	13.30	12.90	13.10	13.12	10.89	18,400
11/20/2023	+0.50 / +4.00%	12.60	13.20	12.20	13.00	12.66	10.81	150,300
11/17/2023	-1.00 / -7.41%	13.50	13.60	12.50	12.50	13.20	10.39	80,500
11/16/2023	+0.10 / +0.75%	13.40	13.80	13.30	13.50	13.50	11.23	71,800
11/15/2023	+0.30 / +2.29%	13.30	13.60	13.20	13.40	13.44	11.14	167,200
11/14/2023	+0.20 / +1.55%	12.90	13.30	12.80	13.10	13.08	10.89	68,700
11/13/2023	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.93	10.73	43,300
11/10/2023	+0.20 / +1.54%	13.00	13.60	12.80	13.20	13.19	10.98	119,700
11/9/2023	+0.20 / +1.56%	12.80	13.30	12.80	13.00	13.07	10.81	98,300
11/8/2023	+0.80 / +6.67%	12.10	12.80	11.80	12.80	12.55	10.64	150,300

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)