Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2018	-0.50 / -6.85%	7.50	7.60	6.80	6.80	7.46	2.52	18,200
12/17/2018	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.46	2.70	28,200
12/14/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	3,300
12/13/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	6,000
12/12/2018	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.78	5,000
12/11/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	0
12/10/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	130,200
12/7/2018	+0.30 / +4.23%	6.50	7.40	6.50	7.40	6.80	2.74	300
12/6/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.63	0
12/5/2018	-0.20 / -2.74%	7.50	7.60	6.80	7.10	7.53	2.63	12,800
12/4/2018	+0.60 / +8.96%	7.20	7.30	7.20	7.30	7.28	2.70	16,400
12/3/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.48	0
11/30/2018	-0.60 / -8.22%	7.30	7.30	6.70	6.70	7.22	2.48	11,500
11/29/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.70	9,400
11/28/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.70	8,000
11/27/2018	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.70	2,400
11/26/2018	+0.60 / +8.82%	7.10	7.40	7.10	7.40	7.34	2.74	5,400
11/23/2018	-0.50 / -6.85%	7.30	7.30	6.80	6.80	7.16	2.52	3,500
11/22/2018	+0.50 / +7.35%	7.40	7.40	7.30	7.30	7.39	2.70	69,900
11/21/2018	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	2.52	400
11/20/2018	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	2.29	100
11/19/2018	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	2.52	1,100
11/16/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
11/15/2018	+0.50 / +7.14%	6.30	7.50	6.30	7.50	6.65	2.78	400
11/14/2018	0.00 / 0.00%	6.30	7.00	6.30	7.00	6.65	2.59	200
11/13/2018	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	2.59	100
11/12/2018	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	2.85	600
11/9/2018	+0.50 / +6.25%	7.20	8.50	7.20	8.50	7.22	3.15	8,100
11/8/2018	+0.60 / +8.11%	7.00	8.00	7.00	8.00	7.17	2.96	600
11/7/2018	+0.60 / +8.82%	7.30	7.40	6.20	7.40	7.37	2.74	71,100

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)