Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 9:31:28 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
SCI E&C Joint Stock Company (SCI : HNX)
Industrials : Heavy Construction
7.60 -0.40/-5.00%
3:05:02 PM
Closing price on 12/15/2020
73.40 +6.60/+9.88%
Open 66.80
High 73.40
Low 66.80
Volume 36,600
Split-adjusted Price 29.86

Create Alert at: 7 7 7 ...
SCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2020 +6.60 / +9.88% 66.80 73.40 66.80 73.40 70.71 29.86 36,600
12/14/2020 +0.70 / +1.06% 66.00 66.80 66.00 66.80 66.53 27.18 7,200
12/11/2020 +0.10 / +0.15% 66.00 66.50 66.00 66.10 66.31 26.89 313,700
12/10/2020 -0.10 / -0.15% 66.10 66.10 66.00 66.00 66.02 26.85 2,600
12/9/2020 0.00 / 0.00% 66.00 66.10 66.00 66.10 66.08 26.89 481,800
12/8/2020 +0.10 / +0.15% 66.00 66.40 66.00 66.10 66.11 26.89 1,900
12/7/2020 0.00 / 0.00% 65.50 66.00 65.50 66.00 65.70 26.85 1,000
12/4/2020 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 26.85 1,300
12/3/2020 -1.00 / -1.49% 66.50 66.50 66.00 66.00 66.11 26.85 3,700
12/2/2020 0.00 / 0.00% 67.00 67.00 67.00 67.00 67.00 27.26 100
12/1/2020 +1.00 / +1.52% 66.50 67.00 66.50 67.00 66.86 27.26 1,400
11/30/2020 0.00 / 0.00% 65.00 67.00 65.00 66.00 66.43 26.85 3,500
11/27/2020 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 26.85 500
11/26/2020 -0.50 / -0.75% 66.00 66.00 66.00 66.00 66.00 26.85 500
11/25/2020 0.00 / 0.00% 66.50 66.50 66.50 66.50 66.50 27.05 1,300
11/24/2020 0.00 / 0.00% 66.50 66.50 66.00 66.50 66.31 27.05 3,400
11/23/2020 0.00 / 0.00% 66.50 66.50 66.50 66.50 66.50 27.05 2,000
11/20/2020 0.00 / 0.00% 66.50 66.50 66.00 66.50 66.34 27.05 4,700
11/19/2020 0.00 / 0.00% 66.50 67.00 66.50 66.50 66.63 27.05 1,900
11/18/2020 0.00 / 0.00% 66.50 66.50 66.50 66.50 66.50 27.05 500
11/17/2020 +0.50 / +0.76% 66.50 66.50 66.50 66.50 66.50 27.05 1,800
11/16/2020 -0.90 / -1.35% 66.90 66.90 66.00 66.00 66.30 26.85 4,200
11/13/2020 -0.10 / -0.15% 67.00 67.00 66.90 66.90 66.91 27.22 6,200
11/12/2020 +0.50 / +0.75% 66.50 67.00 66.00 67.00 66.54 27.26 2,600
11/11/2020 -0.50 / -0.75% 67.00 67.00 66.50 66.50 66.85 27.05 6,800
11/10/2020 +1.00 / +1.52% 66.50 67.00 66.50 67.00 66.84 27.26 2,200
11/9/2020 0.00 / 0.00% 66.00 66.00 66.00 66.00 66.00 26.85 500
11/6/2020 0.00 / 0.00% 66.00 66.00 65.50 66.00 65.75 26.85 4,200
11/5/2020 +0.10 / +0.15% 66.00 66.00 66.00 66.00 66.00 26.85 500
11/4/2020 +0.90 / +1.38% 65.50 65.90 64.50 65.90 65.22 26.81 5,900
SCI News
26/10 SCI: Financial Statement Quarter 3/2020
23/10 SCI: Financial Statement Quarter 3/2020 (holding company)
12/10 SCI: Correction of information on Annual General Mandate 2020
29/09 SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09 SCI: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  4,100 5.70 -1.72%
AMS  221,600 9.60 1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  327,800 6.52 3.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.