|
Closing price on 11/9/2015
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
0 |
| Split-adjusted Price |
3.50 |
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
0
|
|
|
11/6/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
0
|
|
|
11/5/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
0
|
|
|
11/4/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
0
|
|
|
11/3/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
0
|
|
|
11/2/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
0
|
|
|
10/30/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
0
|
|
|
10/29/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
0
|
|
|
10/28/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
0
|
|
|
10/27/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
0
|
|
|
10/26/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
0
|
|
|
10/23/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
0
|
|
|
10/22/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
20,000
|
|
|
10/21/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
12,520
|
|
|
10/20/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
3,000
|
|
|
10/19/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.09
|
3.50
|
18,800
|
|
|
10/16/2015
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.50
|
0
|
|
|
10/15/2015
|
+0.50 / +4.63%
|
11.00
|
12.00
|
11.00
|
11.30
|
11.13
|
3.56
|
500,225
|
|
|
10/14/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
0
|
|
|
10/13/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
2,000
|
|
|
10/12/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
2,000
|
|
|
10/9/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
1,900
|
|
|
10/8/2015
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.72
|
3.40
|
23,500
|
|
|
10/7/2015
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.31
|
12,200
|
|
|
10/6/2015
|
-0.60 / -5.22%
|
10.00
|
11.00
|
10.00
|
10.90
|
10.29
|
3.44
|
20,300
|
|
|
10/5/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.63
|
0
|
|
|
10/2/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.63
|
0
|
|
|
10/1/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.63
|
1,700
|
|
|
9/30/2015
|
+0.20 / +1.69%
|
12.00
|
13.00
|
12.00
|
12.00
|
12.00
|
3.78
|
1,602,165
|
|
|
9/29/2015
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.82
|
3.72
|
2,200
|
|
|