Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	0.00 / 0.00%	66.00	66.00	65.50	66.00	65.75	26.85	4,200
11/5/2020	+0.10 / +0.15%	66.00	66.00	66.00	66.00	66.00	26.85	500
11/4/2020	+0.90 / +1.38%	65.50	65.90	64.50	65.90	65.22	26.81	5,900
11/3/2020	-0.50 / -0.76%	65.50	65.50	65.00	65.00	65.24	26.44	3,800
11/2/2020	0.00 / 0.00%	65.50	65.50	64.00	65.50	65.09	26.65	6,400
10/30/2020	+0.50 / +0.77%	65.00	65.50	65.00	65.50	65.33	26.65	4,900
10/29/2020	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.66	26.44	5,100
10/28/2020	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.74	26.85	5,500
10/27/2020	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.16	27.66	2,800
10/26/2020	+1.00 / +1.47%	68.00	69.00	68.00	69.00	68.31	28.07	2,400
10/23/2020	+1.00 / +1.49%	67.00	69.00	67.00	68.00	68.39	27.66	4,100
10/22/2020	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	27.26	2,000
10/21/2020	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	27.26	1,700
10/20/2020	0.00 / 0.00%	67.50	67.50	67.00	67.00	67.15	27.26	1,300
10/19/2020	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	27.26	200
10/16/2020	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	27.26	1,200
10/15/2020	-0.50 / -0.74%	67.50	67.50	67.00	67.00	67.07	27.26	2,200
10/14/2020	-1.00 / -1.46%	68.00	68.00	67.50	67.50	67.84	27.46	4,800
10/13/2020	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	27.87	5,700
10/12/2020	0.00 / 0.00%	68.50	69.00	68.50	68.50	68.83	27.87	4,800
10/9/2020	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	27.87	2,000
10/8/2020	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.75	27.87	5,900
10/7/2020	-1.00 / -1.43%	69.50	69.50	69.00	69.00	69.38	28.07	935,400
10/6/2020	0.00 / 0.00%	70.00	70.50	69.50	70.00	70.22	28.48	5,800
10/5/2020	-0.20 / -0.28%	70.00	70.20	69.50	70.00	69.82	28.48	7,200
10/2/2020	0.00 / 0.00%	70.20	70.50	69.50	70.20	70.21	28.56	10,800
10/1/2020	+0.20 / +0.29%	70.00	71.00	70.00	70.20	70.61	28.56	5,400
9/30/2020	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.40	28.48	8,600
9/29/2020	0.00 / 0.00%	71.00	71.20	70.00	71.00	70.85	28.88	8,400
9/28/2020	+1.50 / +2.16%	69.80	71.00	69.80	71.00	70.17	28.88	6,800

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)