Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
11/15/2018	+0.50 / +7.14%	6.30	7.50	6.30	7.50	6.65	2.78	400
11/14/2018	0.00 / 0.00%	6.30	7.00	6.30	7.00	6.65	2.59	200
11/13/2018	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	2.59	100
11/12/2018	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	2.85	600
11/9/2018	+0.50 / +6.25%	7.20	8.50	7.20	8.50	7.22	3.15	8,100
11/8/2018	+0.60 / +8.11%	7.00	8.00	7.00	8.00	7.17	2.96	600
11/7/2018	+0.60 / +8.82%	7.30	7.40	6.20	7.40	7.37	2.74	71,100
11/6/2018	+0.60 / +9.68%	6.10	6.80	6.10	6.80	6.28	2.52	400
11/5/2018	+0.10 / +1.64%	6.50	6.70	6.20	6.20	6.64	2.29	6,100
11/2/2018	-0.50 / -7.58%	6.10	6.10	6.10	6.10	6.10	2.26	2,700
11/1/2018	+0.40 / +6.45%	6.00	6.60	6.00	6.60	6.02	2.44	3,700
10/31/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	2.29	0
10/30/2018	+0.40 / +6.90%	6.30	6.30	6.20	6.20	6.21	2.29	2,200
10/29/2018	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	2.15	1,000
10/26/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.22	12,100
10/25/2018	-0.20 / -3.23%	6.50	6.50	6.00	6.00	6.38	2.22	16,000
10/24/2018	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	2.29	5,000
10/23/2018	+0.60 / +10.00%	5.70	6.60	5.70	6.60	5.76	2.44	1,600
10/22/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.22	0
10/19/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.22	500
10/18/2018	0.00 / 0.00%	6.40	6.50	6.00	6.00	6.46	2.22	6,600
10/17/2018	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	2.22	200
10/16/2018	0.00 / 0.00%	6.70	6.70	6.20	6.20	6.28	2.29	1,400
10/15/2018	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	2.29	6,400
10/12/2018	0.00 / 0.00%	6.20	6.20	5.60	5.70	6.00	2.11	226,100
10/11/2018	+0.50 / +9.62%	5.30	5.70	5.20	5.70	5.64	2.11	11,950
10/10/2018	-0.10 / -1.89%	5.80	5.80	5.20	5.20	5.78	1.92	12,600
10/9/2018	-0.10 / -1.85%	5.90	5.90	5.30	5.30	5.89	1.96	9,200
10/8/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.00	0

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)