Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2020	0.00 / 0.00%	68.50	68.50	68.50	68.50	68.50	27.87	2,000
10/8/2020	-0.50 / -0.72%	69.00	69.00	68.50	68.50	68.75	27.87	5,900
10/7/2020	-1.00 / -1.43%	69.50	69.50	69.00	69.00	69.38	28.07	935,400
10/6/2020	0.00 / 0.00%	70.00	70.50	69.50	70.00	70.22	28.48	5,800
10/5/2020	-0.20 / -0.28%	70.00	70.20	69.50	70.00	69.82	28.48	7,200
10/2/2020	0.00 / 0.00%	70.20	70.50	69.50	70.20	70.21	28.56	10,800
10/1/2020	+0.20 / +0.29%	70.00	71.00	70.00	70.20	70.61	28.56	5,400
9/30/2020	-1.00 / -1.41%	71.00	71.00	70.00	70.00	70.40	28.48	8,600
9/29/2020	0.00 / 0.00%	71.00	71.20	70.00	71.00	70.85	28.88	8,400
9/28/2020	+1.50 / +2.16%	69.80	71.00	69.80	71.00	70.17	28.88	6,800
9/25/2020	0.00 / 0.00%	69.50	71.00	69.50	69.50	70.03	28.27	14,800
9/24/2020	-1.50 / -2.11%	70.00	70.00	69.50	69.50	69.83	28.27	8,200
9/23/2020	-1.00 / -1.39%	71.00	72.00	71.00	71.00	71.31	28.88	8,600
9/22/2020	0.00 / 0.00%	72.00	72.00	71.50	72.00	71.79	29.29	10,700
9/21/2020	0.00 / 0.00%	72.00	72.00	71.00	72.00	71.47	29.29	7,500
9/18/2020	-2.00 / -2.70%	74.00	74.00	72.00	72.00	72.61	29.29	5,400
9/17/2020	0.00 / 0.00%	74.00	74.00	72.00	74.00	73.37	30.10	1,900
9/16/2020	+1.00 / +1.37%	73.00	75.00	73.00	74.00	73.69	30.10	11,000
9/15/2020	-0.80 / -1.08%	73.00	74.90	69.50	73.00	72.09	29.70	28,200
9/14/2020	0.00 / 0.00%	73.00	73.80	69.00	73.80	71.75	30.02	7,461
9/11/2020	-8.20 / -10.00%	82.00	82.00	73.80	73.80	74.52	30.02	60,400
9/10/2020	+7.20 / +9.63%	76.00	82.20	72.00	82.00	80.51	33.36	102,700
9/9/2020	+6.80 / +10.00%	67.00	74.80	67.00	74.80	74.12	30.43	70,646
9/8/2020	+2.50 / +3.82%	66.00	68.00	65.50	68.00	66.77	27.66	14,500
9/7/2020	+0.50 / +0.77%	65.00	68.00	65.00	65.50	66.75	26.65	33,300
9/4/2020	0.00 / 0.00%	65.00	65.50	63.00	65.00	64.20	26.44	25,300
9/3/2020	+2.50 / +4.00%	62.50	66.00	62.50	65.00	64.75	26.44	16,700
9/1/2020	-2.50 / -3.85%	63.00	64.00	61.50	62.50	62.83	25.43	18,800
8/31/2020	-3.60 / -5.25%	68.60	75.40	61.90	65.00	71.69	26.44	147,800
8/28/2020	+6.20 / +9.94%	62.40	68.60	62.40	68.60	68.26	27.91	131,900

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)