|
Closing price on 10/9/2015
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
1,900 |
| Split-adjusted Price |
3.40 |
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.40
|
1,900
|
|
|
10/8/2015
|
+0.30 / +2.86%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.72
|
3.40
|
23,500
|
|
|
10/7/2015
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.31
|
12,200
|
|
|
10/6/2015
|
-0.60 / -5.22%
|
10.00
|
11.00
|
10.00
|
10.90
|
10.29
|
3.44
|
20,300
|
|
|
10/5/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.63
|
0
|
|
|
10/2/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.63
|
0
|
|
|
10/1/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.63
|
1,700
|
|
|
9/30/2015
|
+0.20 / +1.69%
|
12.00
|
13.00
|
12.00
|
12.00
|
12.00
|
3.78
|
1,602,165
|
|
|
9/29/2015
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.82
|
3.72
|
2,200
|
|
|
9/28/2015
|
+0.10 / +0.84%
|
10.20
|
12.00
|
10.20
|
12.00
|
11.67
|
3.78
|
13,520
|
|
|
9/25/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
0
|
|
|
9/23/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
1,264,895
|
|
|
9/17/2015
|
+0.90 / +8.18%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
200
|
|
|
9/16/2015
|
-1.00 / -8.33%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.07
|
3.47
|
3,100
|
|
|
9/15/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.78
|
0
|
|
|
9/14/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.78
|
0
|
|
|
9/11/2015
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.78
|
0
|
|
|
9/10/2015
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
12.00
|
3.72
|
98,700
|
|
|
9/9/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
0
|
|
|
9/8/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
0
|
|
|
9/7/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
0
|
|
|
9/4/2015
|
-0.30 / -2.46%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.75
|
100
|
|
|
9/3/2015
|
-0.20 / -1.61%
|
12.10
|
12.20
|
10.60
|
12.20
|
10.72
|
3.85
|
64,100
|
|
|
9/1/2015
|
+0.40 / +3.33%
|
12.40
|
14.00
|
12.40
|
12.40
|
12.40
|
3.91
|
759,225
|
|
|
8/31/2015
|
-0.40 / -3.23%
|
11.90
|
12.40
|
11.90
|
12.00
|
12.40
|
3.78
|
150,500
|
|
|
8/28/2015
|
+1.20 / +10.71%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.91
|
100
|
|
|