Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	+0.60 / +10.00%	5.70	6.60	5.70	6.60	5.76	2.44	1,600
10/22/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.22	0
10/19/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	2.22	500
10/18/2018	0.00 / 0.00%	6.40	6.50	6.00	6.00	6.46	2.22	6,600
10/17/2018	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	2.22	200
10/16/2018	0.00 / 0.00%	6.70	6.70	6.20	6.20	6.28	2.29	1,400
10/15/2018	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	2.29	6,400
10/12/2018	0.00 / 0.00%	6.20	6.20	5.60	5.70	6.00	2.11	226,100
10/11/2018	+0.50 / +9.62%	5.30	5.70	5.20	5.70	5.64	2.11	11,950
10/10/2018	-0.10 / -1.89%	5.80	5.80	5.20	5.20	5.78	1.92	12,600
10/9/2018	-0.10 / -1.85%	5.90	5.90	5.30	5.30	5.89	1.96	9,200
10/8/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.00	0
10/5/2018	-0.30 / -5.26%	6.20	6.20	5.20	5.40	5.55	2.00	400
10/4/2018	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	2.11	800
10/3/2018	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	2.29	1,000
10/2/2018	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	2.48	100
10/1/2018	+0.20 / +2.78%	6.60	7.40	6.60	7.40	6.63	2.74	3,100
9/28/2018	-0.80 / -10.00%	7.50	7.50	7.20	7.20	7.49	2.66	2,600
9/27/2018	+0.50 / +6.67%	7.00	8.00	7.00	8.00	7.50	2.96	200
9/26/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
9/25/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
9/24/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
9/21/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
9/20/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
9/19/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
9/18/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
9/17/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
9/14/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
9/13/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
9/12/2018	+0.60 / +8.70%	6.30	7.50	6.30	7.50	6.70	2.78	300

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)