|
Closing price on 10/17/2017
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
9.10 |
| Volume |
0 |
| Split-adjusted Price |
3.07 |
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.07
|
0
|
|
|
10/16/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.07
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.07
|
0
|
|
|
10/12/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.07
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.07
|
0
|
|
|
10/10/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.07
|
0
|
|
|
10/9/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.07
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.07
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.07
|
0
|
|
|
10/4/2017
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.07
|
0
|
|
|
10/3/2017
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.07
|
500
|
|
|
10/2/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.03
|
1,700
|
|
|
9/29/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.03
|
950,000
|
|
|
9/28/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.03
|
59
|
|
|
9/27/2017
|
+0.20 / +2.27%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.84
|
3.03
|
1,600
|
|
|
9/26/2017
|
+0.80 / +10.00%
|
8.20
|
8.80
|
8.20
|
8.80
|
8.25
|
2.96
|
1,301,300
|
|
|
9/25/2017
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.69
|
200
|
|
|
9/22/2017
|
+0.70 / +10.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.59
|
1,000
|
|
|
9/21/2017
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.36
|
7,000
|
|
|
9/20/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.19
|
0
|
|
|
9/19/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.19
|
3,300
|
|
|
9/18/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.19
|
0
|
|
|
9/15/2017
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.19
|
500
|
|
|
9/14/2017
|
-0.50 / -6.67%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.46
|
2.36
|
5,700
|
|
|
9/13/2017
|
+0.10 / +1.35%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.58
|
2.53
|
13,000
|
|
|
9/12/2017
|
+0.10 / +1.37%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.49
|
3,000
|
|
|
9/11/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.46
|
0
|
|
|
9/8/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.46
|
0
|
|
|
9/7/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.46
|
30
|
|
|
9/6/2017
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.46
|
0
|
|
|