Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.25	9.20	24,400
1/8/2026	0.00 / 0.00%	9.40	9.40	9.10	9.40	9.28	9.40	23,900
1/7/2026	+0.10 / +1.08%	9.40	9.50	9.30	9.40	9.45	9.40	19,000
1/6/2026	-0.10 / -1.06%	9.30	9.30	9.20	9.30	9.26	9.30	23,300
1/5/2026	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.25	9.40	13,800
12/31/2025	0.00 / 0.00%	9.40	9.50	9.20	9.40	9.33	9.40	13,100
12/30/2025	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.40	9.40	3,600
12/29/2025	0.00 / 0.00%	9.40	9.40	9.20	9.40	9.29	9.40	31,100
12/26/2025	0.00 / 0.00%	9.10	9.40	9.00	9.40	9.27	9.40	25,500
12/25/2025	-0.10 / -1.05%	9.20	9.40	9.10	9.40	9.16	9.40	27,700
12/24/2025	+0.30 / +3.26%	9.20	9.50	8.60	9.50	9.10	9.50	47,300
12/23/2025	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.13	9.20	114,700
12/22/2025	0.00 / 0.00%	9.30	9.30	9.10	9.30	9.22	9.30	4,000
12/19/2025	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.20	9.30	5,200
12/18/2025	0.00 / 0.00%	9.20	9.30	9.10	9.30	9.16	9.30	8,800
12/17/2025	0.00 / 0.00%	9.40	9.40	9.30	9.30	9.35	9.30	94,500
12/16/2025	-0.10 / -1.06%	9.20	9.40	9.20	9.30	9.28	9.30	3,200
12/15/2025	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.34	9.40	500
12/12/2025	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.35	9.20	115,000
12/11/2025	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.40	9.40	6,100
12/10/2025	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.39	9.40	106,500
12/9/2025	+0.10 / +1.08%	9.30	9.50	9.20	9.40	9.33	9.40	7,300
12/8/2025	-0.10 / -1.06%	9.40	9.50	9.30	9.30	9.40	9.30	8,300
12/5/2025	-0.10 / -1.05%	9.60	9.60	9.40	9.40	9.46	9.40	3,200
12/4/2025	-0.10 / -1.04%	9.50	9.60	9.40	9.50	9.48	9.50	16,200
12/3/2025	+0.20 / +2.13%	9.30	9.60	9.30	9.60	9.53	9.60	70,100
12/2/2025	0.00 / 0.00%	9.40	9.40	9.30	9.40	9.33	9.40	700
12/1/2025	+0.10 / +1.08%	9.50	9.50	9.20	9.40	9.25	9.40	8,100
11/28/2025	-0.30 / -3.13%	9.50	9.60	9.30	9.30	9.35	9.30	21,600
11/27/2025	-0.20 / -2.04%	9.60	9.70	9.50	9.60	9.55	9.60	8,600

<<Previous 30 days Next 21 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)