Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2019	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.80	2.89	49,400
1/4/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	0
1/3/2019	+0.20 / +2.74%	7.80	7.80	7.30	7.50	7.80	2.78	43,700
1/2/2019	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	2.70	600
12/28/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.48	0
12/27/2018	-0.70 / -9.46%	7.40	7.40	6.70	6.70	7.34	2.48	5,500
12/26/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	500
12/25/2018	+0.60 / +8.82%	7.00	7.40	7.00	7.40	7.40	2.74	13,600
12/24/2018	0.00 / 0.00%	7.40	7.40	6.80	6.80	7.38	2.52	10,400
12/21/2018	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	2.52	200
12/20/2018	-0.10 / -1.59%	6.90	6.90	6.20	6.20	6.55	2.29	200
12/19/2018	-0.50 / -7.35%	6.30	6.30	6.30	6.30	6.30	2.33	300
12/18/2018	-0.50 / -6.85%	7.50	7.60	6.80	6.80	7.46	2.52	18,200
12/17/2018	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.46	2.70	28,200
12/14/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	3,300
12/13/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.78	6,000
12/12/2018	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.78	5,000
12/11/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	0
12/10/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.74	130,200
12/7/2018	+0.30 / +4.23%	6.50	7.40	6.50	7.40	6.80	2.74	300
12/6/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.63	0
12/5/2018	-0.20 / -2.74%	7.50	7.60	6.80	7.10	7.53	2.63	12,800
12/4/2018	+0.60 / +8.96%	7.20	7.30	7.20	7.30	7.28	2.70	16,400
12/3/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	2.48	0
11/30/2018	-0.60 / -8.22%	7.30	7.30	6.70	6.70	7.22	2.48	11,500
11/29/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.70	9,400
11/28/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.70	8,000
11/27/2018	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.70	2,400
11/26/2018	+0.60 / +8.82%	7.10	7.40	7.10	7.40	7.34	2.74	5,400
11/23/2018	-0.50 / -6.85%	7.30	7.30	6.80	6.80	7.16	2.52	3,500

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)