|
Closing price on 1/25/2019
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
100 |
| Split-adjusted Price |
2.52 |
|
|
SCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2019
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.52
|
100
|
|
|
1/24/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.29
|
0
|
|
|
1/23/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.29
|
0
|
|
|
1/22/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.29
|
0
|
|
|
1/21/2019
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2.29
|
100
|
|
|
1/18/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.44
|
0
|
|
|
1/17/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.44
|
0
|
|
|
1/16/2019
|
-0.50 / -7.04%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2.44
|
200
|
|
|
1/15/2019
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.63
|
0
|
|
|
1/14/2019
|
-0.30 / -4.05%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
2.63
|
400
|
|
|
1/11/2019
|
-0.20 / -2.63%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.41
|
2.74
|
1,200
|
|
|
1/10/2019
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2.81
|
20,500
|
|
|
1/9/2019
|
-0.20 / -2.56%
|
7.50
|
7.80
|
7.50
|
7.60
|
7.72
|
2.81
|
21,500
|
|
|
1/8/2019
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.78
|
2.89
|
6,000
|
|
|
1/7/2019
|
+0.30 / +4.00%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.80
|
2.89
|
49,400
|
|
|
1/4/2019
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.78
|
0
|
|
|
1/3/2019
|
+0.20 / +2.74%
|
7.80
|
7.80
|
7.30
|
7.50
|
7.80
|
2.78
|
43,700
|
|
|
1/2/2019
|
+0.60 / +8.96%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.70
|
600
|
|
|
12/28/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.48
|
0
|
|
|
12/27/2018
|
-0.70 / -9.46%
|
7.40
|
7.40
|
6.70
|
6.70
|
7.34
|
2.48
|
5,500
|
|
|
12/26/2018
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
2.74
|
500
|
|
|
12/25/2018
|
+0.60 / +8.82%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.40
|
2.74
|
13,600
|
|
|
12/24/2018
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.80
|
6.80
|
7.38
|
2.52
|
10,400
|
|
|
12/21/2018
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.52
|
200
|
|
|
12/20/2018
|
-0.10 / -1.59%
|
6.90
|
6.90
|
6.20
|
6.20
|
6.55
|
2.29
|
200
|
|
|
12/19/2018
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.33
|
300
|
|
|
12/18/2018
|
-0.50 / -6.85%
|
7.50
|
7.60
|
6.80
|
6.80
|
7.46
|
2.52
|
18,200
|
|
|
12/17/2018
|
-0.20 / -2.67%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.46
|
2.70
|
28,200
|
|
|
12/14/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.78
|
3,300
|
|
|
12/13/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
2.78
|
6,000
|
|
|