Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-0.50 / -1.25%	40.00	40.00	39.00	39.50	39.53	28.80	2,800
1/18/2021	-0.50 / -1.23%	40.10	40.20	40.00	40.00	40.04	29.16	2,800
1/15/2021	0.00 / 0.00%	41.00	41.00	40.00	40.50	40.36	29.53	6,800
1/14/2021	-2.00 / -4.71%	42.50	42.50	40.50	40.50	41.49	29.53	10,800
1/13/2021	-1.50 / -3.41%	43.50	43.50	42.00	42.50	42.83	30.99	10,000
1/12/2021	-1.00 / -2.22%	45.00	45.00	43.50	44.00	44.03	32.08	7,200
1/11/2021	-1.00 / -2.17%	45.60	45.60	45.00	45.00	45.10	32.81	10,600
1/8/2021	-0.50 / -1.08%	44.50	46.10	44.50	46.00	45.34	33.54	1,800
1/7/2021	-1.00 / -2.11%	47.00	47.00	46.50	46.50	46.75	33.90	2,900
1/6/2021	0.00 / 0.00%	47.50	48.10	46.50	47.50	47.39	34.63	20,500
1/5/2021	-2.50 / -5.00%	49.50	50.00	47.50	47.50	48.29	34.63	23,900
1/4/2021	-2.50 / -4.76%	52.00	52.00	49.50	50.00	50.46	36.45	15,600
12/31/2020	+1.00 / +1.94%	51.00	53.00	49.50	52.50	51.03	38.28	35,400
12/30/2020	+0.40 / +0.78%	51.50	56.00	49.50	51.50	52.15	37.55	67,700
12/29/2020	+4.60 / +9.89%	51.10	51.10	47.00	51.10	50.80	37.26	166,000
12/28/2020	+4.20 / +9.93%	46.50	46.50	46.00	46.50	46.43	33.90	31,300
12/25/2020	+3.80 / +9.87%	42.30	42.30	38.80	42.30	41.45	30.84	11,400
12/24/2020	-0.50 / -0.72%	69.00	69.00	66.50	69.00	67.41	28.07	36,300
12/23/2020	-2.50 / -3.47%	71.50	74.00	69.50	69.50	71.87	28.27	551,700
12/22/2020	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	29.29	3,700
12/21/2020	0.00 / 0.00%	71.50	72.00	70.00	72.00	71.08	29.29	11,100
12/18/2020	-2.00 / -2.70%	73.50	73.50	72.00	72.00	72.51	29.29	143,400
12/17/2020	0.00 / 0.00%	74.00	74.00	73.00	74.00	73.22	30.10	3,900
12/16/2020	+0.60 / +0.82%	74.00	75.00	73.40	74.00	74.38	30.10	9,200
12/15/2020	+6.60 / +9.88%	66.80	73.40	66.80	73.40	70.71	29.86	36,600
12/14/2020	+0.70 / +1.06%	66.00	66.80	66.00	66.80	66.53	27.18	7,200
12/11/2020	+0.10 / +0.15%	66.00	66.50	66.00	66.10	66.31	26.89	313,700
12/10/2020	-0.10 / -0.15%	66.10	66.10	66.00	66.00	66.02	26.85	2,600
12/9/2020	0.00 / 0.00%	66.00	66.10	66.00	66.10	66.08	26.89	481,800
12/8/2020	+0.10 / +0.15%	66.00	66.40	66.00	66.10	66.11	26.89	1,900

<<Previous 30 days Next 30 days>>

SCI News

26/10	SCI: Financial Statement Quarter 3/2020
23/10	SCI: Financial Statement Quarter 3/2020 (holding company)
12/10	SCI: Correction of information on Annual General Mandate 2020
29/09	SCI: Result of transaction of Directors, PDMR (Phan Thanh Hai)
07/09	SCI: Reviewed financial statement 2020 (holding company)