|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
18.40
|
24
|
13,407
|
24
|
8,974
|
4,433
|
4,800
|
88,375
|
|
|
3/12/2025
|
18.85
|
66
|
43,055
|
45
|
53,004
|
-9,949
|
22,400
|
408,235
|
|
|
3/11/2025
|
19.00
|
17
|
3,332
|
11
|
5,240
|
-1,908
|
300
|
5,700
|
|
|
3/10/2025
|
18.90
|
18
|
1,563
|
14
|
7,386
|
-5,823
|
100
|
1,890
|
|
|
3/7/2025
|
19.00
|
24
|
13,084
|
5
|
7,220
|
5,864
|
7,000
|
131,000
|
|
|
3/6/2025
|
18.55
|
40
|
17,837
|
19
|
16,513
|
1,324
|
7,600
|
142,190
|
|
|
3/5/2025
|
19.60
|
16
|
36,150
|
18
|
37,184
|
-1,034
|
34,200
|
684,185
|
|
|
3/4/2025
|
21.00
|
5
|
351
|
15
|
1,027
|
-676
|
0
|
0
|
|
|
3/3/2025
|
21.00
|
4
|
561
|
8
|
1,106
|
-545
|
0
|
0
|
|
|
2/28/2025
|
21.00
|
20
|
3,955
|
18
|
26,093
|
-22,138
|
100
|
2,100
|
|
|
2/27/2025
|
20.40
|
7
|
385
|
15
|
3,214
|
-2,829
|
300
|
6,120
|
|
|
2/26/2025
|
21.90
|
14
|
3,773
|
7
|
1,006
|
2,767
|
200
|
4,130
|
|
|
2/25/2025
|
20.50
|
9
|
2,502
|
21
|
2,013
|
489
|
200
|
3,995
|
|
|
2/24/2025
|
20.80
|
10
|
1,712
|
10
|
911
|
801
|
0
|
0
|
|
|
2/21/2025
|
20.80
|
5
|
1,218
|
17
|
5,811
|
-4,593
|
1,000
|
20,930
|
|
|
2/20/2025
|
22.35
|
15
|
1,654
|
16
|
3,022
|
-1,368
|
800
|
16,555
|
|
|
2/19/2025
|
21.35
|
3
|
171
|
19
|
9,092
|
-8,921
|
100
|
2,135
|
|
|
2/18/2025
|
22.95
|
5
|
255
|
22
|
4,411
|
-4,156
|
200
|
4,495
|
|
|
2/17/2025
|
22.50
|
10
|
2,300
|
16
|
3,386
|
-1,086
|
1,000
|
22,545
|
|
|
2/14/2025
|
21.15
|
18
|
5,616
|
12
|
4,737
|
879
|
100
|
2,115
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|