|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
19.45
|
16
|
3,111
|
2
|
10
|
3,101
|
0
|
0
|
|
|
1/23/2025
|
19.45
|
13
|
17,811
|
1
|
5
|
17,806
|
0
|
0
|
|
|
1/22/2025
|
19.45
|
12
|
1,810
|
2
|
105
|
1,705
|
0
|
0
|
|
|
1/21/2025
|
19.45
|
21
|
19,916
|
5
|
12
|
19,904
|
0
|
0
|
|
|
1/20/2025
|
19.45
|
10
|
16,811
|
6
|
34
|
16,777
|
0
|
0
|
|
|
1/17/2025
|
19.45
|
9
|
16,802
|
3
|
20
|
16,782
|
0
|
0
|
|
|
1/16/2025
|
19.45
|
11
|
17,402
|
2
|
6
|
17,396
|
0
|
0
|
|
|
1/15/2025
|
19.45
|
10
|
3,004
|
3
|
8
|
2,996
|
0
|
0
|
|
|
1/14/2025
|
19.45
|
20
|
3,105
|
14
|
1,747
|
1,358
|
100
|
1,945
|
|
|
1/13/2025
|
20.60
|
8
|
1,803
|
5
|
1,612
|
191
|
0
|
0
|
|
|
1/10/2025
|
20.60
|
6
|
703
|
12
|
2,012
|
-1,309
|
0
|
0
|
|
|
1/9/2025
|
20.60
|
10
|
7,405
|
14
|
1,626
|
5,779
|
0
|
0
|
|
|
1/8/2025
|
20.60
|
3
|
400
|
11
|
2,828
|
-2,428
|
200
|
4,120
|
|
|
1/7/2025
|
22.00
|
4
|
109
|
11
|
2,929
|
-2,820
|
0
|
0
|
|
|
1/6/2025
|
22.00
|
4
|
6,201
|
11
|
2,628
|
3,573
|
0
|
0
|
|
|
1/3/2025
|
22.00
|
4
|
6,110
|
8
|
1,338
|
4,772
|
100
|
2,200
|
|
|
1/2/2025
|
22.45
|
1
|
1
|
6
|
220
|
-219
|
0
|
0
|
|
|
12/31/2024
|
22.45
|
1
|
8,000
|
9
|
1,225
|
6,775
|
0
|
0
|
|
|
12/30/2024
|
22.45
|
10
|
13,503
|
7
|
1,319
|
12,184
|
100
|
2,245
|
|
|
12/27/2024
|
21.00
|
19
|
21,937
|
10
|
12,538
|
9,399
|
7,500
|
157,355
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|