|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
15.95
|
8
|
2,060
|
16
|
3,629
|
-1,569
|
0
|
0
|
|
|
3/5/2026
|
15.95
|
15
|
4,239
|
17
|
3,258
|
981
|
500
|
7,840
|
|
|
3/4/2026
|
15.40
|
29
|
15,208
|
27
|
11,260
|
3,948
|
6,800
|
103,670
|
|
|
3/3/2026
|
15.15
|
24
|
10,171
|
14
|
6,850
|
3,321
|
1,100
|
16,560
|
|
|
3/2/2026
|
15.20
|
17
|
7,896
|
12
|
4,055
|
3,841
|
0
|
0
|
|
|
2/27/2026
|
15.20
|
15
|
5,159
|
33
|
9,538
|
-4,379
|
700
|
10,640
|
|
|
2/26/2026
|
15.85
|
12
|
5,239
|
25
|
16,203
|
-10,964
|
0
|
0
|
|
|
2/25/2026
|
15.85
|
29
|
14,392
|
19
|
8,588
|
5,804
|
100
|
1,585
|
|
|
2/24/2026
|
15.30
|
15
|
4,334
|
27
|
22,429
|
-18,095
|
2,100
|
32,130
|
|
|
2/23/2026
|
16.30
|
24
|
11,521
|
17
|
7,552
|
3,969
|
200
|
3,180
|
|
|
2/13/2026
|
15.30
|
19
|
22,377
|
31
|
38,590
|
-16,213
|
19,700
|
302,250
|
|
|
2/12/2026
|
16.45
|
31
|
24,461
|
23
|
14,546
|
9,915
|
6,500
|
98,260
|
|
|
2/11/2026
|
15.45
|
18
|
9,376
|
10
|
4,773
|
4,603
|
100
|
1,545
|
|
|
2/10/2026
|
14.55
|
24
|
9,737
|
3
|
1,100
|
8,637
|
0
|
0
|
|
|
2/9/2026
|
14.55
|
42
|
30,410
|
25
|
28,575
|
1,835
|
26,500
|
387,030
|
|
|
Page 1 of 1
|
|
|