Saturday, August 2, 2025 10:10:06 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
16.90 -0.10/-0.59%
2:46:51 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 16.90 22 3,157 28 11,769 -8,612 800 13,015
7/31/2025 17.00 21 10,117 31 28,552 -18,435 6,100 103,510
7/30/2025 16.90 24 10,623 22 5,212 5,411 1,800 29,475
7/29/2025 16.40 33 15,529 22 11,362 4,167 1,500 24,875
7/28/2025 16.40 29 12,583 22 10,830 1,753 1,700 28,120
7/25/2025 16.95 34 17,368 25 14,792 2,576 1,700 28,870
7/24/2025 16.30 25 8,289 21 3,376 4,913 1,200 20,080
7/23/2025 16.30 17 2,722 23 15,945 -13,223 500 8,235
7/22/2025 16.85 18 3,211 17 15,885 -12,674 0 0
7/21/2025 16.85 12 3,807 15 3,254 553 0 0
7/18/2025 16.85 23 4,566 17 14,823 -10,257 0 0
7/17/2025 16.85 30 5,278 29 6,436 -1,158 2,200 36,195
7/16/2025 16.90 14 1,002 18 9,445 -8,443 100 1,690
7/15/2025 16.70 17 3,106 18 3,147 -41 900 15,030
7/14/2025 16.75 15 3,190 26 11,759 -8,569 1,300 22,075
7/11/2025 17.00 17 6,800 24 10,698 -3,898 800 13,355
7/10/2025 16.50 30 13,366 23 3,756 9,610 200 3,220
7/9/2025 16.55 17 9,601 24 11,401 -1,800 0 0
7/8/2025 16.55 16 3,035 19 10,530 -7,495 0 0
7/7/2025 16.55 24 5,080 24 11,186 -6,106 1,300 20,975
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.