|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
16.70
|
21
|
5,819
|
16
|
6,529
|
-710
|
200
|
3,335
|
|
|
8/21/2025
|
16.70
|
23
|
5,520
|
24
|
18,369
|
-12,849
|
500
|
8,350
|
|
|
8/20/2025
|
16.75
|
33
|
9,711
|
34
|
10,056
|
-345
|
1,400
|
23,300
|
|
|
8/19/2025
|
16.40
|
33
|
17,011
|
24
|
12,355
|
4,656
|
5,000
|
81,740
|
|
|
8/18/2025
|
16.10
|
24
|
12,010
|
13
|
2,214
|
9,796
|
100
|
1,610
|
|
|
8/15/2025
|
16.30
|
29
|
30,124
|
21
|
38,538
|
-8,414
|
11,600
|
189,085
|
|
|
8/14/2025
|
16.40
|
51
|
15,519
|
27
|
30,141
|
-14,622
|
3,000
|
50,835
|
|
|
8/13/2025
|
16.15
|
42
|
28,281
|
30
|
23,655
|
4,626
|
5,700
|
92,275
|
|
|
8/12/2025
|
17.00
|
26
|
15,925
|
29
|
37,988
|
-22,063
|
2,200
|
35,850
|
|
|
8/11/2025
|
17.20
|
19
|
6,302
|
31
|
23,979
|
-17,677
|
0
|
0
|
|
|
8/8/2025
|
17.20
|
18
|
3,200
|
26
|
33,453
|
-30,253
|
100
|
1,720
|
|
|
8/7/2025
|
16.70
|
33
|
5,579
|
25
|
8,902
|
-3,323
|
2,400
|
39,720
|
|
|
8/6/2025
|
17.00
|
33
|
35,026
|
33
|
16,034
|
18,992
|
6,900
|
113,210
|
|
|
8/5/2025
|
16.40
|
26
|
10,991
|
22
|
15,086
|
-4,095
|
3,600
|
58,920
|
|
|
8/4/2025
|
16.20
|
19
|
6,101
|
28
|
16,040
|
-9,939
|
1,000
|
16,360
|
|
|
8/1/2025
|
16.90
|
22
|
3,157
|
28
|
11,769
|
-8,612
|
800
|
13,015
|
|
|
7/31/2025
|
17.00
|
21
|
10,117
|
31
|
28,552
|
-18,435
|
6,100
|
103,510
|
|
|
7/30/2025
|
16.90
|
24
|
10,623
|
22
|
5,212
|
5,411
|
1,800
|
29,475
|
|
|
7/29/2025
|
16.40
|
33
|
15,529
|
22
|
11,362
|
4,167
|
1,500
|
24,875
|
|
|
7/28/2025
|
16.40
|
29
|
12,583
|
22
|
10,830
|
1,753
|
1,700
|
28,120
|
|
|
Page 1 of 2 Next>
|
|
|