|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2024
|
22.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
22.50
|
5
|
9,107
|
17
|
2,532
|
6,575
|
1,400
|
31,480
|
|
|
11/4/2024
|
21.25
|
4
|
238
|
14
|
7,118
|
-6,880
|
200
|
4,560
|
|
|
11/1/2024
|
22.80
|
0
|
0
|
11
|
3,817
|
-3,817
|
0
|
0
|
|
|
10/31/2024
|
22.80
|
9
|
1,720
|
24
|
4,826
|
-3,106
|
1,200
|
26,595
|
|
|
10/30/2024
|
21.65
|
10
|
3,803
|
15
|
1,843
|
1,960
|
1,200
|
24,580
|
|
|
10/29/2024
|
20.25
|
11
|
13,901
|
20
|
9,044
|
4,857
|
8,400
|
168,065
|
|
|
10/28/2024
|
19.00
|
4
|
5,199
|
7
|
359
|
4,840
|
0
|
0
|
|
|
10/25/2024
|
19.00
|
5
|
2,599
|
8
|
650
|
1,949
|
200
|
3,800
|
|
|
10/24/2024
|
19.00
|
3
|
298
|
6
|
549
|
-251
|
0
|
0
|
|
|
10/23/2024
|
19.00
|
4
|
2,203
|
11
|
856
|
1,347
|
0
|
0
|
|
|
10/22/2024
|
19.00
|
19
|
5,516
|
11
|
681
|
4,835
|
100
|
1,900
|
|
|
10/21/2024
|
18.00
|
9
|
4,702
|
6
|
437
|
4,265
|
0
|
0
|
|
|
10/18/2024
|
18.00
|
14
|
5,605
|
8
|
354
|
5,251
|
100
|
1,800
|
|
|
10/17/2024
|
18.00
|
11
|
3,201
|
5
|
84
|
3,117
|
0
|
0
|
|
|
10/16/2024
|
18.00
|
11
|
7,304
|
5
|
53
|
7,251
|
0
|
0
|
|
|
10/15/2024
|
18.00
|
18
|
22,604
|
4
|
172
|
22,432
|
0
|
0
|
|
|
10/14/2024
|
18.00
|
11
|
5,401
|
4
|
84
|
5,317
|
0
|
0
|
|
|
10/11/2024
|
18.00
|
11
|
4,329
|
5
|
94
|
4,235
|
0
|
0
|
|
|
10/10/2024
|
18.00
|
20
|
3,606
|
3
|
117
|
3,489
|
100
|
1,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|