Tuesday, December 24, 2024 10:30:25 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
20.10 0.00/0.00%
10:24:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/24/2024 20.10 0 0 0 0 0 0 0
12/23/2024 20.10 28 7,119 6 615 6,504 0 0
12/20/2024 20.10 10 11,703 5 335 11,368 0 0
12/19/2024 20.10 10 11,803 8 833 10,970 0 0
12/18/2024 20.10 13 2,113 4 428 1,685 400 8,020
12/17/2024 20.00 12 16,405 8 342 16,063 300 6,000
12/16/2024 20.00 7 10,603 4 33 10,570 0 0
12/13/2024 20.00 9 5,808 6 34 5,774 0 0
12/12/2024 20.00 8 804 2 35 769 0 0
12/11/2024 20.00 10 6,003 5 332 5,671 0 0
12/10/2024 20.00 13 1,903 5 735 1,168 400 8,200
12/9/2024 21.00 11 21,503 7 46 21,457 0 0
12/6/2024 21.00 9 1,808 9 4,445 -2,637 1,000 21,100
12/5/2024 22.10 11 1,906 6 559 1,347 0 0
12/4/2024 22.10 10 1,606 7 1,835 -229 0 0
12/3/2024 22.10 20 10,112 9 9,115 997 7,400 163,680
12/2/2024 22.10 20 8,902 16 2,384 6,518 300 6,630
11/29/2024 22.05 14 9,923 19 1,471 8,452 1,400 30,870
11/28/2024 20.65 7 7,239 10 377 6,862 300 6,195
11/27/2024 20.30 5 501 8 214 287 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.