|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
17.75
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/17/2025
|
17.75
|
10
|
1,017
|
13
|
6,700
|
-5,683
|
100
|
1,775
|
|
|
4/16/2025
|
17.30
|
16
|
1,418
|
9
|
2,900
|
-1,482
|
300
|
4,910
|
|
|
4/15/2025
|
16.80
|
8
|
908
|
8
|
2,200
|
-1,292
|
0
|
0
|
|
|
4/14/2025
|
16.80
|
13
|
2,566
|
21
|
8,000
|
-5,434
|
200
|
3,365
|
|
|
4/11/2025
|
18.00
|
6
|
706
|
5
|
14,700
|
-13,994
|
100
|
1,800
|
|
|
4/10/2025
|
16.90
|
32
|
24,528
|
5
|
40,100
|
-15,572
|
13,800
|
233,220
|
|
|
4/9/2025
|
15.80
|
12
|
16,451
|
13
|
47,940
|
-31,489
|
12,000
|
189,600
|
|
|
4/8/2025
|
16.80
|
8
|
13,859
|
13
|
18,074
|
-4,215
|
13,800
|
231,840
|
|
|
4/4/2025
|
18.00
|
10
|
808
|
12
|
2,159
|
-1,351
|
500
|
8,990
|
|
|
4/3/2025
|
18.00
|
13
|
13,212
|
26
|
28,139
|
-14,927
|
10,300
|
185,490
|
|
|
4/2/2025
|
18.50
|
10
|
1,612
|
8
|
1,607
|
5
|
0
|
0
|
|
|
4/1/2025
|
18.50
|
13
|
2,823
|
9
|
1,925
|
898
|
0
|
0
|
|
|
3/31/2025
|
18.50
|
16
|
12,523
|
11
|
2,027
|
10,496
|
0
|
0
|
|
|
3/28/2025
|
18.50
|
13
|
11,808
|
11
|
1,736
|
10,072
|
100
|
1,850
|
|
|
3/27/2025
|
18.50
|
14
|
1,908
|
8
|
1,435
|
473
|
100
|
1,850
|
|
|
3/26/2025
|
18.50
|
21
|
2,567
|
20
|
1,857
|
710
|
200
|
3,705
|
|
|
3/25/2025
|
18.80
|
14
|
1,999
|
16
|
3,782
|
-1,783
|
0
|
0
|
|
|
3/24/2025
|
18.80
|
19
|
5,111
|
20
|
4,676
|
435
|
900
|
16,910
|
|
|
3/21/2025
|
19.30
|
23
|
2,639
|
20
|
7,966
|
-5,327
|
200
|
3,865
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|