|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
16.30
|
9
|
3,315
|
12
|
9,052
|
-5,737
|
0
|
0
|
|
|
11/3/2025
|
16.30
|
14
|
6,142
|
14
|
20,205
|
-14,063
|
0
|
0
|
|
|
10/31/2025
|
16.30
|
13
|
3,067
|
16
|
20,088
|
-17,021
|
100
|
1,630
|
|
|
10/30/2025
|
16.40
|
9
|
4,810
|
14
|
21,182
|
-16,372
|
1,000
|
16,400
|
|
|
10/29/2025
|
16.50
|
11
|
3,928
|
18
|
20,685
|
-16,757
|
500
|
8,250
|
|
|
10/28/2025
|
16.70
|
6
|
6,200
|
17
|
32,492
|
-26,292
|
0
|
0
|
|
|
10/27/2025
|
16.70
|
7
|
3,700
|
22
|
9,781
|
-6,081
|
0
|
0
|
|
|
10/24/2025
|
16.70
|
9
|
4,314
|
14
|
9,852
|
-5,538
|
0
|
0
|
|
|
10/23/2025
|
16.70
|
5
|
2,599
|
19
|
8,700
|
-6,101
|
0
|
0
|
|
|
10/22/2025
|
16.70
|
12
|
2,327
|
17
|
32,284
|
-29,957
|
0
|
0
|
|
|
10/21/2025
|
16.70
|
16
|
4,430
|
14
|
14,864
|
-10,434
|
400
|
6,610
|
|
|
10/20/2025
|
16.20
|
9
|
4,220
|
15
|
785
|
3,435
|
0
|
0
|
|
|
10/17/2025
|
16.20
|
8
|
4,042
|
9
|
1,528
|
2,514
|
500
|
8,100
|
|
|
10/16/2025
|
16.20
|
11
|
4,188
|
9
|
956
|
3,232
|
0
|
0
|
|
|
10/15/2025
|
16.20
|
9
|
4,820
|
15
|
14,161
|
-9,341
|
400
|
6,480
|
|
|
10/14/2025
|
16.30
|
6
|
3,529
|
10
|
8,328
|
-4,799
|
0
|
0
|
|
|
10/13/2025
|
16.30
|
12
|
4,962
|
10
|
1,221
|
3,741
|
100
|
1,630
|
|
|
10/10/2025
|
16.20
|
9
|
6,209
|
19
|
8,416
|
-2,207
|
700
|
11,345
|
|
|
10/9/2025
|
16.25
|
12
|
6,612
|
9
|
2,419
|
4,193
|
1,000
|
16,250
|
|
|
10/8/2025
|
16.25
|
11
|
6,319
|
13
|
2,124
|
4,195
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|