|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
16.40
|
19
|
8,523
|
17
|
16,207
|
-7,684
|
600
|
9,780
|
|
|
5/15/2025
|
16.40
|
17
|
15,660
|
15
|
22,908
|
-7,248
|
200
|
3,280
|
|
|
5/14/2025
|
16.40
|
21
|
23,124
|
16
|
13,400
|
9,724
|
7,200
|
118,080
|
|
|
5/13/2025
|
16.40
|
21
|
14,704
|
22
|
13,056
|
1,648
|
3,800
|
62,295
|
|
|
5/12/2025
|
16.40
|
33
|
16,780
|
22
|
9,609
|
7,171
|
1,600
|
26,310
|
|
|
5/9/2025
|
16.60
|
43
|
28,585
|
49
|
46,906
|
-18,321
|
11,000
|
183,160
|
|
|
5/8/2025
|
17.10
|
23
|
3,661
|
39
|
36,958
|
-33,297
|
3,600
|
61,940
|
|
|
5/7/2025
|
18.35
|
24
|
5,555
|
25
|
4,633
|
922
|
1,300
|
23,455
|
|
|
5/6/2025
|
17.85
|
75
|
645,471
|
38
|
650,913
|
-5,442
|
142,000
|
10,689,735
|
|
|
5/5/2025
|
17.85
|
6
|
650
|
8
|
5,608
|
-4,958
|
100
|
1,785
|
|
|
4/29/2025
|
17.05
|
11
|
1,801
|
18
|
2,921
|
-1,120
|
400
|
7,150
|
|
|
4/28/2025
|
17.90
|
6
|
711
|
10
|
1,609
|
-898
|
0
|
0
|
|
|
4/25/2025
|
17.90
|
20
|
8,588
|
17
|
10,808
|
-2,220
|
200
|
3,490
|
|
|
4/24/2025
|
17.05
|
19
|
25,224
|
13
|
58,216
|
-32,992
|
300
|
5,115
|
|
|
4/23/2025
|
17.05
|
6
|
51,212
|
13
|
51,678
|
-466
|
50,000
|
852,500
|
|
|
4/22/2025
|
18.30
|
13
|
1,331
|
14
|
2,235
|
-904
|
300
|
5,380
|
|
|
4/21/2025
|
17.75
|
5
|
606
|
8
|
1,795
|
-1,189
|
0
|
0
|
|
|
4/18/2025
|
17.75
|
8
|
1,110
|
7
|
2,160
|
-1,050
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|