|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
16.15
|
0
|
0
|
0
|
0
|
0
|
1,700
|
27,405
|
|
|
9/15/2025
|
16.50
|
19
|
8,216
|
17
|
4,236
|
3,980
|
400
|
6,600
|
|
|
9/12/2025
|
16.40
|
14
|
9,091
|
18
|
4,245
|
4,846
|
200
|
3,280
|
|
|
9/11/2025
|
16.30
|
25
|
9,364
|
14
|
4,685
|
4,679
|
1,800
|
29,190
|
|
|
9/10/2025
|
16.30
|
11
|
7,297
|
11
|
2,511
|
4,786
|
0
|
0
|
|
|
9/9/2025
|
16.30
|
21
|
10,305
|
14
|
2,220
|
8,085
|
1,300
|
21,190
|
|
|
9/8/2025
|
16.30
|
17
|
10,506
|
26
|
9,168
|
1,338
|
6,500
|
106,605
|
|
|
9/5/2025
|
16.50
|
17
|
6,807
|
14
|
4,304
|
2,503
|
0
|
0
|
|
|
9/4/2025
|
16.50
|
13
|
8,644
|
14
|
5,849
|
2,795
|
2,900
|
47,850
|
|
|
9/3/2025
|
16.30
|
21
|
5,502
|
16
|
6,533
|
-1,031
|
1,000
|
16,300
|
|
|
8/29/2025
|
16.30
|
27
|
7,221
|
21
|
7,419
|
-198
|
700
|
11,510
|
|
|
8/28/2025
|
16.70
|
16
|
5,603
|
16
|
14,834
|
-9,231
|
0
|
0
|
|
|
8/27/2025
|
16.70
|
15
|
5,408
|
19
|
23,811
|
-18,403
|
0
|
0
|
|
|
8/26/2025
|
16.70
|
18
|
6,314
|
17
|
21,540
|
-15,226
|
0
|
0
|
|
|
8/25/2025
|
16.70
|
14
|
7,100
|
16
|
7,166
|
-66
|
1,400
|
23,380
|
|
|
8/22/2025
|
16.70
|
21
|
5,819
|
16
|
6,529
|
-710
|
200
|
3,335
|
|
|
8/21/2025
|
16.70
|
23
|
5,520
|
24
|
18,369
|
-12,849
|
500
|
8,350
|
|
|
8/20/2025
|
16.75
|
33
|
9,711
|
34
|
10,056
|
-345
|
1,400
|
23,300
|
|
|
8/19/2025
|
16.40
|
33
|
17,011
|
24
|
12,355
|
4,656
|
5,000
|
81,740
|
|
|
8/18/2025
|
16.10
|
24
|
12,010
|
13
|
2,214
|
9,796
|
100
|
1,610
|
|
|
Page 1 of 1
|
|
|