|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
15.65
|
9
|
1,615
|
9
|
1,581
|
34
|
0
|
0
|
|
|
4/15/2026
|
15.65
|
8
|
1,811
|
10
|
1,348
|
463
|
0
|
0
|
|
|
4/14/2026
|
15.65
|
7
|
2,801
|
8
|
1,209
|
1,592
|
0
|
0
|
|
|
4/13/2026
|
15.65
|
7
|
2,919
|
7
|
2,122
|
797
|
0
|
0
|
|
|
4/10/2026
|
15.65
|
17
|
3,496
|
12
|
1,979
|
1,517
|
200
|
3,065
|
|
|
4/9/2026
|
15.10
|
12
|
5,016
|
7
|
446
|
4,570
|
0
|
0
|
|
|
4/8/2026
|
15.10
|
15
|
6,821
|
15
|
4,548
|
2,273
|
1,800
|
27,220
|
|
|
4/7/2026
|
15.10
|
9
|
5,300
|
6
|
1,020
|
4,280
|
0
|
0
|
|
|
4/6/2026
|
15.10
|
11
|
4,160
|
14
|
7,556
|
-3,396
|
800
|
12,080
|
|
|
4/3/2026
|
15.45
|
17
|
10,923
|
12
|
2,719
|
8,204
|
1,600
|
24,740
|
|
|
4/2/2026
|
15.00
|
13
|
8,921
|
12
|
1,866
|
7,055
|
0
|
0
|
|
|
4/1/2026
|
15.00
|
10
|
5,910
|
5
|
768
|
5,142
|
0
|
0
|
|
|
3/31/2026
|
15.00
|
13
|
7,851
|
11
|
1,263
|
6,588
|
0
|
0
|
|
|
3/30/2026
|
15.00
|
9
|
6,030
|
8
|
1,250
|
4,780
|
0
|
0
|
|
|
3/27/2026
|
15.00
|
10
|
3,085
|
11
|
1,265
|
1,820
|
100
|
1,500
|
|
|
3/26/2026
|
15.00
|
12
|
6,020
|
14
|
1,547
|
4,473
|
100
|
1,500
|
|
|
3/25/2026
|
15.50
|
11
|
4,638
|
6
|
874
|
3,764
|
0
|
0
|
|
|
3/24/2026
|
15.50
|
18
|
4,190
|
13
|
1,354
|
2,836
|
200
|
3,050
|
|
|
3/23/2026
|
15.50
|
8
|
2,430
|
10
|
1,624
|
806
|
0
|
0
|
|
|
3/20/2026
|
15.50
|
15
|
9,875
|
8
|
2,877
|
6,998
|
2,000
|
31,000
|
|
|
Page 1 of 2 Next>
|
|
|