|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2025
|
-0.20/-1.21%
|
16.40
|
16.60
|
16.30
|
16.30
|
16.40
|
16.30
|
6,500
|
|
|
9/5/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
9/4/2025
|
+0.20/+1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,900
|
|
|
9/3/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,000
|
|
|
8/29/2025
|
-0.40/-2.40%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.44
|
16.30
|
700
|
|
|
8/28/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
8/27/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
8/26/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
8/25/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1,400
|
|
|
8/22/2025
|
0.00 / 0.00%
|
16.65
|
16.70
|
16.65
|
16.70
|
16.68
|
16.70
|
200
|
|
|
8/21/2025
|
-0.05/-0.30%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
500
|
|
|
8/20/2025
|
+0.35/+2.13%
|
16.80
|
16.80
|
16.50
|
16.75
|
16.64
|
16.75
|
1,400
|
|
|
8/19/2025
|
+0.30/+1.86%
|
16.05
|
16.50
|
16.05
|
16.40
|
16.35
|
16.40
|
5,000
|
|
|
8/18/2025
|
-0.20/-1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
8/15/2025
|
-0.10/-0.61%
|
16.35
|
16.35
|
16.30
|
16.30
|
16.30
|
16.30
|
11,600
|
|
|
8/14/2025
|
+0.25/+1.55%
|
17.20
|
17.20
|
16.40
|
16.40
|
16.95
|
16.40
|
3,000
|
|
|
8/13/2025
|
-0.85/-5.00%
|
16.50
|
16.85
|
16.10
|
16.15
|
16.19
|
16.15
|
5,700
|
|
|
8/12/2025
|
-0.20/-1.16%
|
17.00
|
17.10
|
16.10
|
17.00
|
16.30
|
17.00
|
2,200
|
|
|
8/11/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
8/8/2025
|
+0.50/+2.99%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|