|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
10/13/2025
|
+0.10/+0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
10/10/2025
|
-0.05/-0.31%
|
16.25
|
16.25
|
16.20
|
16.20
|
16.21
|
16.20
|
700
|
|
|
10/9/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
1,000
|
|
|
10/8/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
10/7/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
10/6/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
1,000
|
|
|
10/3/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
10/2/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
1,200
|
|
|
9/30/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
0
|
|
|
9/29/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
1,500
|
|
|
9/26/2025
|
0.00 / 0.00%
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
1,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.25
|
16.25
|
16.29
|
16.25
|
2,700
|
|
|
9/24/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.25
|
16.25
|
16.25
|
16.25
|
2,300
|
|
|
9/23/2025
|
-0.80/-4.69%
|
16.05
|
16.30
|
16.05
|
16.25
|
16.17
|
16.25
|
10,200
|
|
|
9/22/2025
|
-1.25/-6.83%
|
17.05
|
18.30
|
17.05
|
17.05
|
17.32
|
17.05
|
900
|
|
|
9/19/2025
|
+1.05/+6.09%
|
17.65
|
18.30
|
17.65
|
18.30
|
17.69
|
18.30
|
2,200
|
|
|
9/18/2025
|
+1.10/+6.81%
|
16.70
|
17.25
|
16.70
|
17.25
|
17.19
|
17.25
|
13,200
|
|
|
9/17/2025
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
0
|
|
|