Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	-0.15 / -0.55%	27.40	27.40	25.80	27.25	27.00	21.61	1,000
9/29/2021	-0.10 / -0.36%	25.60	27.40	25.60	27.40	26.25	21.73	800
9/28/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	21.81	5,900
9/27/2021	-0.25 / -0.90%	27.85	27.85	27.50	27.50	27.55	21.81	5,300
9/24/2021	+1.75 / +6.73%	26.00	27.75	26.00	27.75	27.16	22.01	4,000
9/23/2021	-0.80 / -2.99%	26.00	26.00	25.50	26.00	25.90	20.62	3,900
9/22/2021	-1.70 / -5.96%	26.80	28.50	26.80	26.80	27.02	21.26	10,400
9/21/2021	+1.85 / +6.94%	28.50	28.50	28.50	28.50	28.50	22.61	1,200
9/20/2021	+1.70 / +6.81%	26.65	26.65	26.65	26.65	26.65	21.14	2,500
9/17/2021	+1.60 / +6.85%	23.50	24.95	23.50	24.95	24.85	19.79	29,700
9/16/2021	+1.35 / +6.14%	22.10	23.35	22.10	23.35	22.78	18.52	3,900
9/15/2021	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	17.45	100
9/14/2021	+0.85 / +4.04%	21.45	21.90	21.10	21.90	21.25	17.37	800
9/13/2021	-0.60 / -2.77%	21.05	21.05	21.00	21.05	21.00	16.70	1,200
9/10/2021	0.00 / 0.00%	21.65	21.65	21.65	21.65	21.65	17.17	0
9/9/2021	0.00 / 0.00%	21.65	21.65	21.65	21.65	21.65	17.17	3,500
9/8/2021	-0.15 / -0.69%	21.80	21.80	21.65	21.65	21.67	17.17	1,200
9/7/2021	+0.05 / +0.23%	20.85	21.80	20.85	21.80	20.85	17.29	200
9/6/2021	+1.00 / +4.82%	21.75	21.75	21.75	21.75	21.75	17.25	100
9/1/2021	-1.10 / -5.03%	20.75	21.85	20.75	20.75	20.83	16.46	1,200
8/31/2021	+0.05 / +0.23%	20.65	21.85	20.65	21.85	20.65	17.33	200
8/30/2021	-0.20 / -0.91%	21.80	21.80	21.80	21.80	21.80	17.29	100
8/27/2021	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	17.45	0
8/26/2021	+0.65 / +3.04%	21.00	22.00	21.00	22.00	21.57	17.45	500
8/25/2021	0.00 / 0.00%	21.35	21.35	21.35	21.35	21.35	16.93	0
8/24/2021	0.00 / 0.00%	21.35	21.35	21.35	21.35	21.35	16.93	0
8/23/2021	+0.70 / +3.39%	20.65	21.35	20.20	21.35	20.91	16.93	1,100
8/20/2021	-0.15 / -0.72%	22.15	22.15	20.65	20.65	20.71	16.38	1,400
8/19/2021	-1.25 / -5.67%	20.80	20.80	20.80	20.80	20.80	16.50	100
8/18/2021	0.00 / 0.00%	22.05	22.05	22.05	22.05	22.05	17.49	0

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade