Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 12:29:26 PM - Markets open
VN-INDEX 1,222.90 -0.45/-0.04%
HNX-INDEX 210.26 -0.81/-0.38%
UPCOM-INDEX 92.06 +0.23/+0.25%
Construction Joint Stock Company No. 5 (SC5 : HOSE)
Industrials : Heavy Construction
17.90 +0.85/+4.99%
12:25:00 PM
Closing price on 9/29/2022
20.10 +0.80/+4.15%
Open 20.10
High 20.10
Low 20.10
Volume 100
Split-adjusted Price 18.74

Create Alert at: 16 18 19 ...
SC5 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/29/2022 +0.80 / +4.15% 20.10 20.10 20.10 20.10 20.10 18.74 100
9/28/2022 +0.55 / +2.93% 19.30 19.30 19.30 19.30 19.30 17.99 100
9/27/2022 -0.35 / -1.83% 17.95 18.90 17.95 18.75 18.53 17.48 300
9/26/2022 +0.95 / +5.23% 19.25 19.25 19.10 19.10 19.15 17.81 300
9/23/2022 +0.05 / +0.28% 18.45 18.45 18.10 18.15 18.23 16.92 300
9/22/2022 -0.75 / -3.98% 18.75 18.75 18.10 18.10 18.62 16.87 500
9/21/2022 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 17.57 0
9/20/2022 +0.70 / +3.86% 18.15 18.95 18.00 18.85 18.23 17.57 1,800
9/19/2022 0.00 / 0.00% 18.15 18.15 18.15 18.15 18.15 16.92 800
9/16/2022 -0.15 / -0.82% 18.15 18.15 18.15 18.15 18.15 16.92 200
9/15/2022 +0.10 / +0.55% 18.30 18.30 18.25 18.30 18.29 17.06 500
9/14/2022 0.00 / 0.00% 18.20 18.20 18.05 18.20 18.15 16.97 1,400
9/13/2022 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.97 0
9/12/2022 -0.70 / -3.70% 18.15 18.85 17.60 18.20 17.90 16.97 2,300
9/9/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 17.62 0
9/8/2022 +0.25 / +1.34% 18.60 18.90 18.60 18.90 18.70 17.62 300
9/7/2022 0.00 / 0.00% 18.65 18.65 18.65 18.65 18.65 17.39 0
9/6/2022 +0.05 / +0.27% 18.65 18.65 18.65 18.65 18.65 17.39 100
9/5/2022 -0.60 / -3.13% 19.40 19.40 18.55 18.60 18.92 17.34 2,600
8/31/2022 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 17.90 0
8/30/2022 -0.05 / -0.26% 19.20 19.20 18.95 19.20 19.13 17.90 1,000
8/29/2022 +0.45 / +2.39% 19.25 19.25 19.25 19.25 19.25 17.94 100
8/26/2022 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 17.53 0
8/25/2022 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 17.53 0
8/24/2022 +0.40 / +2.17% 18.40 18.80 18.40 18.80 18.69 17.53 400
8/23/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.15 0
8/22/2022 -0.60 / -3.16% 18.40 18.40 18.40 18.40 18.40 17.15 200
8/19/2022 +0.60 / +3.26% 19.00 19.00 19.00 19.00 19.00 17.71 100
8/18/2022 -0.70 / -3.66% 18.40 18.40 18.40 18.40 18.40 17.15 100
8/17/2022 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 17.81 0
SC5 News
10:43 SC5: Notification Insider Transaction
24/04 SC5: Change in personnel
23/04 SC5: Change in personnel
23/04 SC5: Minutes & Resolution of the 2025 AGM
15/04 SC5: BOD resolution dated April 14, 2025
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  26,800 8.50 2.41%
AMS  10,700 7.00 0.00%
ATB  12,200 0.60 0.00%
BAX  100 34.30 -7.30%
BCE  12,600 9.77 -1.81%
Market Update
Last updated at 12:24:59 PM
VN-INDEX 1,222.90 -0.45/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.