Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	0.00 / 0.00%	19.65	19.65	19.65	19.65	19.65	18.32	0
9/27/2023	+0.95 / +5.08%	18.70	19.65	18.70	19.65	18.71	18.32	9,400
9/26/2023	-1.20 / -6.03%	19.00	19.00	18.70	18.70	18.74	17.43	700
9/25/2023	-0.35 / -1.73%	19.95	19.95	19.90	19.90	19.95	18.55	1,100
9/22/2023	+0.95 / +4.92%	18.70	20.25	18.70	20.25	18.96	18.88	600
9/21/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.99	0
9/20/2023	-0.40 / -2.03%	19.30	19.30	19.30	19.30	19.30	17.99	200
9/19/2023	0.00 / 0.00%	19.20	19.70	19.20	19.70	19.26	18.36	800
9/18/2023	0.00 / 0.00%	19.50	19.70	19.50	19.70	19.68	18.36	2,000
9/15/2023	-0.25 / -1.25%	19.00	19.70	19.00	19.70	19.67	18.36	2,100
9/14/2023	+0.80 / +4.18%	19.50	19.95	19.45	19.95	19.45	18.60	1,900
9/13/2023	-0.75 / -3.77%	18.80	19.40	18.80	19.15	19.17	17.85	1,900
9/12/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.55	0
9/11/2023	-0.10 / -0.50%	19.10	19.90	19.10	19.90	19.74	18.55	5,705,500
9/8/2023	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	18.64	6,700
9/7/2023	-1.35 / -6.73%	20.95	20.95	18.70	18.70	19.45	17.43	700
9/6/2023	-0.95 / -4.52%	21.70	21.70	20.00	20.05	20.22	18.69	800
9/5/2023	-0.05 / -0.24%	21.00	22.40	21.00	21.00	21.18	19.58	800
8/31/2023	+1.05 / +5.25%	20.00	21.40	20.00	21.05	20.96	19.62	5,700
8/30/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
8/29/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
8/28/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	0
8/25/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.64	1,000
8/24/2023	+1.00 / +5.26%	19.00	20.00	19.00	20.00	19.98	18.64	12,700
8/23/2023	-1.10 / -5.47%	19.00	19.00	19.00	19.00	19.00	17.71	10,500
8/22/2023	-1.35 / -6.29%	20.10	20.10	20.10	20.10	20.10	18.74	100
8/21/2023	+1.35 / +6.72%	20.10	21.45	20.10	21.45	20.14	20.00	3,300
8/18/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.74	0
8/17/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.74	0
8/16/2023	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.04	18.74	1,000

<<Previous 30 days Next 30 days>>

SC5 News

30/10	SC5: Supplement the materials of collecting shareholders' written opinions via the website
16/10	SC5: Record date for collecting shareholders’ written opinions
10/10	SC5: Approval for collecting shareholders' opinions written
10/10	SC5: Report on change of ownership of major shareholders
10/10	SC5: Report affiliated person trade